NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.495 |
2.569 |
0.074 |
3.0% |
2.750 |
| High |
2.570 |
2.690 |
0.120 |
4.7% |
2.836 |
| Low |
2.447 |
2.500 |
0.053 |
2.2% |
2.416 |
| Close |
2.535 |
2.664 |
0.129 |
5.1% |
2.480 |
| Range |
0.123 |
0.190 |
0.067 |
54.5% |
0.420 |
| ATR |
0.210 |
0.208 |
-0.001 |
-0.7% |
0.000 |
| Volume |
64,955 |
119,363 |
54,408 |
83.8% |
364,067 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.116 |
2.769 |
|
| R3 |
2.998 |
2.926 |
2.716 |
|
| R2 |
2.808 |
2.808 |
2.699 |
|
| R1 |
2.736 |
2.736 |
2.681 |
2.772 |
| PP |
2.618 |
2.618 |
2.618 |
2.636 |
| S1 |
2.546 |
2.546 |
2.647 |
2.582 |
| S2 |
2.428 |
2.428 |
2.629 |
|
| S3 |
2.238 |
2.356 |
2.612 |
|
| S4 |
2.048 |
2.166 |
2.560 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.579 |
2.711 |
|
| R3 |
3.417 |
3.159 |
2.596 |
|
| R2 |
2.997 |
2.997 |
2.557 |
|
| R1 |
2.739 |
2.739 |
2.519 |
2.658 |
| PP |
2.577 |
2.577 |
2.577 |
2.537 |
| S1 |
2.319 |
2.319 |
2.442 |
2.238 |
| S2 |
2.157 |
2.157 |
2.403 |
|
| S3 |
1.737 |
1.899 |
2.365 |
|
| S4 |
1.317 |
1.479 |
2.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.836 |
2.416 |
0.420 |
15.8% |
0.187 |
7.0% |
59% |
False |
False |
81,312 |
| 10 |
3.072 |
2.416 |
0.656 |
24.6% |
0.177 |
6.6% |
38% |
False |
False |
74,023 |
| 20 |
3.485 |
2.416 |
1.069 |
40.1% |
0.193 |
7.3% |
23% |
False |
False |
61,282 |
| 40 |
5.397 |
2.416 |
2.981 |
111.9% |
0.228 |
8.6% |
8% |
False |
False |
50,145 |
| 60 |
5.403 |
2.416 |
2.987 |
112.1% |
0.224 |
8.4% |
8% |
False |
False |
44,402 |
| 80 |
5.403 |
2.416 |
2.987 |
112.1% |
0.222 |
8.3% |
8% |
False |
False |
38,925 |
| 100 |
5.980 |
2.416 |
3.564 |
133.8% |
0.213 |
8.0% |
7% |
False |
False |
34,022 |
| 120 |
6.017 |
2.416 |
3.601 |
135.2% |
0.214 |
8.0% |
7% |
False |
False |
30,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.498 |
|
2.618 |
3.187 |
|
1.618 |
2.997 |
|
1.000 |
2.880 |
|
0.618 |
2.807 |
|
HIGH |
2.690 |
|
0.618 |
2.617 |
|
0.500 |
2.595 |
|
0.382 |
2.573 |
|
LOW |
2.500 |
|
0.618 |
2.383 |
|
1.000 |
2.310 |
|
1.618 |
2.193 |
|
2.618 |
2.003 |
|
4.250 |
1.693 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.641 |
2.627 |
| PP |
2.618 |
2.590 |
| S1 |
2.595 |
2.553 |
|