NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.738 |
-0.012 |
-0.4% |
3.180 |
| High |
2.807 |
2.809 |
0.002 |
0.1% |
3.256 |
| Low |
2.661 |
2.668 |
0.007 |
0.3% |
2.712 |
| Close |
2.731 |
2.741 |
0.010 |
0.4% |
2.878 |
| Range |
0.146 |
0.141 |
-0.005 |
-3.4% |
0.544 |
| ATR |
0.225 |
0.219 |
-0.006 |
-2.7% |
0.000 |
| Volume |
61,795 |
80,029 |
18,234 |
29.5% |
296,601 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.093 |
2.819 |
|
| R3 |
3.021 |
2.952 |
2.780 |
|
| R2 |
2.880 |
2.880 |
2.767 |
|
| R1 |
2.811 |
2.811 |
2.754 |
2.846 |
| PP |
2.739 |
2.739 |
2.739 |
2.757 |
| S1 |
2.670 |
2.670 |
2.728 |
2.705 |
| S2 |
2.598 |
2.598 |
2.715 |
|
| S3 |
2.457 |
2.529 |
2.702 |
|
| S4 |
2.316 |
2.388 |
2.663 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.581 |
4.273 |
3.177 |
|
| R3 |
4.037 |
3.729 |
3.028 |
|
| R2 |
3.493 |
3.493 |
2.978 |
|
| R1 |
3.185 |
3.185 |
2.928 |
3.067 |
| PP |
2.949 |
2.949 |
2.949 |
2.890 |
| S1 |
2.641 |
2.641 |
2.828 |
2.523 |
| S2 |
2.405 |
2.405 |
2.778 |
|
| S3 |
1.861 |
2.097 |
2.728 |
|
| S4 |
1.317 |
1.553 |
2.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.072 |
2.661 |
0.411 |
15.0% |
0.166 |
6.0% |
19% |
False |
False |
66,735 |
| 10 |
3.289 |
2.661 |
0.628 |
22.9% |
0.182 |
6.6% |
13% |
False |
False |
55,661 |
| 20 |
3.875 |
2.661 |
1.214 |
44.3% |
0.212 |
7.7% |
7% |
False |
False |
53,864 |
| 40 |
5.397 |
2.661 |
2.736 |
99.8% |
0.234 |
8.6% |
3% |
False |
False |
45,311 |
| 60 |
5.403 |
2.661 |
2.742 |
100.0% |
0.232 |
8.5% |
3% |
False |
False |
40,074 |
| 80 |
5.403 |
2.661 |
2.742 |
100.0% |
0.218 |
8.0% |
3% |
False |
False |
34,811 |
| 100 |
5.991 |
2.661 |
3.330 |
121.5% |
0.215 |
7.8% |
2% |
False |
False |
30,599 |
| 120 |
6.017 |
2.661 |
3.356 |
122.4% |
0.216 |
7.9% |
2% |
False |
False |
27,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.408 |
|
2.618 |
3.178 |
|
1.618 |
3.037 |
|
1.000 |
2.950 |
|
0.618 |
2.896 |
|
HIGH |
2.809 |
|
0.618 |
2.755 |
|
0.500 |
2.739 |
|
0.382 |
2.722 |
|
LOW |
2.668 |
|
0.618 |
2.581 |
|
1.000 |
2.527 |
|
1.618 |
2.440 |
|
2.618 |
2.299 |
|
4.250 |
2.069 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.795 |
| PP |
2.739 |
2.777 |
| S1 |
2.739 |
2.759 |
|