NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.750 |
-0.120 |
-4.2% |
3.180 |
| High |
2.929 |
2.807 |
-0.122 |
-4.2% |
3.256 |
| Low |
2.776 |
2.661 |
-0.115 |
-4.1% |
2.712 |
| Close |
2.878 |
2.731 |
-0.147 |
-5.1% |
2.878 |
| Range |
0.153 |
0.146 |
-0.007 |
-4.6% |
0.544 |
| ATR |
0.226 |
0.225 |
-0.001 |
-0.3% |
0.000 |
| Volume |
58,310 |
61,795 |
3,485 |
6.0% |
296,601 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.097 |
2.811 |
|
| R3 |
3.025 |
2.951 |
2.771 |
|
| R2 |
2.879 |
2.879 |
2.758 |
|
| R1 |
2.805 |
2.805 |
2.744 |
2.769 |
| PP |
2.733 |
2.733 |
2.733 |
2.715 |
| S1 |
2.659 |
2.659 |
2.718 |
2.623 |
| S2 |
2.587 |
2.587 |
2.704 |
|
| S3 |
2.441 |
2.513 |
2.691 |
|
| S4 |
2.295 |
2.367 |
2.651 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.581 |
4.273 |
3.177 |
|
| R3 |
4.037 |
3.729 |
3.028 |
|
| R2 |
3.493 |
3.493 |
2.978 |
|
| R1 |
3.185 |
3.185 |
2.928 |
3.067 |
| PP |
2.949 |
2.949 |
2.949 |
2.890 |
| S1 |
2.641 |
2.641 |
2.828 |
2.523 |
| S2 |
2.405 |
2.405 |
2.778 |
|
| S3 |
1.861 |
2.097 |
2.728 |
|
| S4 |
1.317 |
1.553 |
2.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.256 |
2.661 |
0.595 |
21.8% |
0.183 |
6.7% |
12% |
False |
True |
59,860 |
| 10 |
3.373 |
2.661 |
0.712 |
26.1% |
0.186 |
6.8% |
10% |
False |
True |
52,544 |
| 20 |
3.986 |
2.661 |
1.325 |
48.5% |
0.211 |
7.7% |
5% |
False |
True |
51,311 |
| 40 |
5.397 |
2.661 |
2.736 |
100.2% |
0.235 |
8.6% |
3% |
False |
True |
44,078 |
| 60 |
5.403 |
2.661 |
2.742 |
100.4% |
0.233 |
8.5% |
3% |
False |
True |
39,095 |
| 80 |
5.403 |
2.661 |
2.742 |
100.4% |
0.218 |
8.0% |
3% |
False |
True |
33,931 |
| 100 |
5.991 |
2.661 |
3.330 |
121.9% |
0.216 |
7.9% |
2% |
False |
True |
29,960 |
| 120 |
6.017 |
2.661 |
3.356 |
122.9% |
0.216 |
7.9% |
2% |
False |
True |
26,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.189 |
|
1.618 |
3.043 |
|
1.000 |
2.953 |
|
0.618 |
2.897 |
|
HIGH |
2.807 |
|
0.618 |
2.751 |
|
0.500 |
2.734 |
|
0.382 |
2.717 |
|
LOW |
2.661 |
|
0.618 |
2.571 |
|
1.000 |
2.515 |
|
1.618 |
2.425 |
|
2.618 |
2.279 |
|
4.250 |
2.041 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.734 |
2.795 |
| PP |
2.733 |
2.774 |
| S1 |
2.732 |
2.752 |
|