NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
2.902 |
2.870 |
-0.032 |
-1.1% |
3.180 |
| High |
2.908 |
2.929 |
0.021 |
0.7% |
3.256 |
| Low |
2.712 |
2.776 |
0.064 |
2.4% |
2.712 |
| Close |
2.871 |
2.878 |
0.007 |
0.2% |
2.878 |
| Range |
0.196 |
0.153 |
-0.043 |
-21.9% |
0.544 |
| ATR |
0.231 |
0.226 |
-0.006 |
-2.4% |
0.000 |
| Volume |
82,075 |
58,310 |
-23,765 |
-29.0% |
296,601 |
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.252 |
2.962 |
|
| R3 |
3.167 |
3.099 |
2.920 |
|
| R2 |
3.014 |
3.014 |
2.906 |
|
| R1 |
2.946 |
2.946 |
2.892 |
2.980 |
| PP |
2.861 |
2.861 |
2.861 |
2.878 |
| S1 |
2.793 |
2.793 |
2.864 |
2.827 |
| S2 |
2.708 |
2.708 |
2.850 |
|
| S3 |
2.555 |
2.640 |
2.836 |
|
| S4 |
2.402 |
2.487 |
2.794 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.581 |
4.273 |
3.177 |
|
| R3 |
4.037 |
3.729 |
3.028 |
|
| R2 |
3.493 |
3.493 |
2.978 |
|
| R1 |
3.185 |
3.185 |
2.928 |
3.067 |
| PP |
2.949 |
2.949 |
2.949 |
2.890 |
| S1 |
2.641 |
2.641 |
2.828 |
2.523 |
| S2 |
2.405 |
2.405 |
2.778 |
|
| S3 |
1.861 |
2.097 |
2.728 |
|
| S4 |
1.317 |
1.553 |
2.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.256 |
2.712 |
0.544 |
18.9% |
0.200 |
7.0% |
31% |
False |
False |
59,320 |
| 10 |
3.373 |
2.712 |
0.661 |
23.0% |
0.188 |
6.5% |
25% |
False |
False |
51,635 |
| 20 |
4.051 |
2.712 |
1.339 |
46.5% |
0.213 |
7.4% |
12% |
False |
False |
49,771 |
| 40 |
5.397 |
2.712 |
2.685 |
93.3% |
0.237 |
8.2% |
6% |
False |
False |
43,252 |
| 60 |
5.403 |
2.712 |
2.691 |
93.5% |
0.234 |
8.1% |
6% |
False |
False |
38,468 |
| 80 |
5.403 |
2.712 |
2.691 |
93.5% |
0.219 |
7.6% |
6% |
False |
False |
33,368 |
| 100 |
6.000 |
2.712 |
3.288 |
114.2% |
0.219 |
7.6% |
5% |
False |
False |
29,512 |
| 120 |
6.017 |
2.712 |
3.305 |
114.8% |
0.216 |
7.5% |
5% |
False |
False |
26,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.579 |
|
2.618 |
3.330 |
|
1.618 |
3.177 |
|
1.000 |
3.082 |
|
0.618 |
3.024 |
|
HIGH |
2.929 |
|
0.618 |
2.871 |
|
0.500 |
2.853 |
|
0.382 |
2.834 |
|
LOW |
2.776 |
|
0.618 |
2.681 |
|
1.000 |
2.623 |
|
1.618 |
2.528 |
|
2.618 |
2.375 |
|
4.250 |
2.126 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.870 |
2.892 |
| PP |
2.861 |
2.887 |
| S1 |
2.853 |
2.883 |
|