NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.197 |
3.060 |
-0.137 |
-4.3% |
3.244 |
| High |
3.256 |
3.072 |
-0.184 |
-5.7% |
3.373 |
| Low |
3.031 |
2.879 |
-0.152 |
-5.0% |
2.985 |
| Close |
3.057 |
2.927 |
-0.130 |
-4.3% |
3.030 |
| Range |
0.225 |
0.193 |
-0.032 |
-14.2% |
0.388 |
| ATR |
0.236 |
0.233 |
-0.003 |
-1.3% |
0.000 |
| Volume |
45,652 |
51,469 |
5,817 |
12.7% |
167,044 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.538 |
3.426 |
3.033 |
|
| R3 |
3.345 |
3.233 |
2.980 |
|
| R2 |
3.152 |
3.152 |
2.962 |
|
| R1 |
3.040 |
3.040 |
2.945 |
3.000 |
| PP |
2.959 |
2.959 |
2.959 |
2.939 |
| S1 |
2.847 |
2.847 |
2.909 |
2.807 |
| S2 |
2.766 |
2.766 |
2.892 |
|
| S3 |
2.573 |
2.654 |
2.874 |
|
| S4 |
2.380 |
2.461 |
2.821 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.050 |
3.243 |
|
| R3 |
3.905 |
3.662 |
3.137 |
|
| R2 |
3.517 |
3.517 |
3.101 |
|
| R1 |
3.274 |
3.274 |
3.066 |
3.202 |
| PP |
3.129 |
3.129 |
3.129 |
3.093 |
| S1 |
2.886 |
2.886 |
2.994 |
2.814 |
| S2 |
2.741 |
2.741 |
2.959 |
|
| S3 |
2.353 |
2.498 |
2.923 |
|
| S4 |
1.965 |
2.110 |
2.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.256 |
2.879 |
0.377 |
12.9% |
0.192 |
6.6% |
13% |
False |
True |
45,795 |
| 10 |
3.485 |
2.879 |
0.606 |
20.7% |
0.203 |
6.9% |
8% |
False |
True |
48,853 |
| 20 |
4.301 |
2.879 |
1.422 |
48.6% |
0.220 |
7.5% |
3% |
False |
True |
45,864 |
| 40 |
5.397 |
2.879 |
2.518 |
86.0% |
0.238 |
8.1% |
2% |
False |
True |
41,420 |
| 60 |
5.403 |
2.879 |
2.524 |
86.2% |
0.233 |
7.9% |
2% |
False |
True |
36,855 |
| 80 |
5.403 |
2.879 |
2.524 |
86.2% |
0.217 |
7.4% |
2% |
False |
True |
32,029 |
| 100 |
6.017 |
2.879 |
3.138 |
107.2% |
0.219 |
7.5% |
2% |
False |
True |
28,374 |
| 120 |
6.017 |
2.879 |
3.138 |
107.2% |
0.215 |
7.4% |
2% |
False |
True |
25,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.892 |
|
2.618 |
3.577 |
|
1.618 |
3.384 |
|
1.000 |
3.265 |
|
0.618 |
3.191 |
|
HIGH |
3.072 |
|
0.618 |
2.998 |
|
0.500 |
2.976 |
|
0.382 |
2.953 |
|
LOW |
2.879 |
|
0.618 |
2.760 |
|
1.000 |
2.686 |
|
1.618 |
2.567 |
|
2.618 |
2.374 |
|
4.250 |
2.059 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
3.068 |
| PP |
2.959 |
3.021 |
| S1 |
2.943 |
2.974 |
|