NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.180 |
0.104 |
3.4% |
3.244 |
| High |
3.177 |
3.218 |
0.041 |
1.3% |
3.373 |
| Low |
2.985 |
2.983 |
-0.002 |
-0.1% |
2.985 |
| Close |
3.030 |
3.195 |
0.165 |
5.4% |
3.030 |
| Range |
0.192 |
0.235 |
0.043 |
22.4% |
0.388 |
| ATR |
0.237 |
0.237 |
0.000 |
-0.1% |
0.000 |
| Volume |
35,052 |
59,095 |
24,043 |
68.6% |
167,044 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.751 |
3.324 |
|
| R3 |
3.602 |
3.516 |
3.260 |
|
| R2 |
3.367 |
3.367 |
3.238 |
|
| R1 |
3.281 |
3.281 |
3.217 |
3.324 |
| PP |
3.132 |
3.132 |
3.132 |
3.154 |
| S1 |
3.046 |
3.046 |
3.173 |
3.089 |
| S2 |
2.897 |
2.897 |
3.152 |
|
| S3 |
2.662 |
2.811 |
3.130 |
|
| S4 |
2.427 |
2.576 |
3.066 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.050 |
3.243 |
|
| R3 |
3.905 |
3.662 |
3.137 |
|
| R2 |
3.517 |
3.517 |
3.101 |
|
| R1 |
3.274 |
3.274 |
3.066 |
3.202 |
| PP |
3.129 |
3.129 |
3.129 |
3.093 |
| S1 |
2.886 |
2.886 |
2.994 |
2.814 |
| S2 |
2.741 |
2.741 |
2.959 |
|
| S3 |
2.353 |
2.498 |
2.923 |
|
| S4 |
1.965 |
2.110 |
2.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.373 |
2.983 |
0.390 |
12.2% |
0.189 |
5.9% |
54% |
False |
True |
45,227 |
| 10 |
3.601 |
2.983 |
0.618 |
19.3% |
0.211 |
6.6% |
34% |
False |
True |
49,760 |
| 20 |
4.660 |
2.983 |
1.677 |
52.5% |
0.236 |
7.4% |
13% |
False |
True |
44,029 |
| 40 |
5.403 |
2.983 |
2.420 |
75.7% |
0.238 |
7.5% |
9% |
False |
True |
40,827 |
| 60 |
5.403 |
2.983 |
2.420 |
75.7% |
0.234 |
7.3% |
9% |
False |
True |
35,850 |
| 80 |
5.403 |
2.983 |
2.420 |
75.7% |
0.216 |
6.7% |
9% |
False |
True |
31,148 |
| 100 |
6.017 |
2.983 |
3.034 |
95.0% |
0.218 |
6.8% |
7% |
False |
True |
27,621 |
| 120 |
6.017 |
2.983 |
3.034 |
95.0% |
0.216 |
6.8% |
7% |
False |
True |
24,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.217 |
|
2.618 |
3.833 |
|
1.618 |
3.598 |
|
1.000 |
3.453 |
|
0.618 |
3.363 |
|
HIGH |
3.218 |
|
0.618 |
3.128 |
|
0.500 |
3.101 |
|
0.382 |
3.073 |
|
LOW |
2.983 |
|
0.618 |
2.838 |
|
1.000 |
2.748 |
|
1.618 |
2.603 |
|
2.618 |
2.368 |
|
4.250 |
1.984 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.164 |
| PP |
3.132 |
3.132 |
| S1 |
3.101 |
3.101 |
|