NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.085 |
3.076 |
-0.009 |
-0.3% |
3.244 |
| High |
3.161 |
3.177 |
0.016 |
0.5% |
3.373 |
| Low |
3.046 |
2.985 |
-0.061 |
-2.0% |
2.985 |
| Close |
3.114 |
3.030 |
-0.084 |
-2.7% |
3.030 |
| Range |
0.115 |
0.192 |
0.077 |
67.0% |
0.388 |
| ATR |
0.240 |
0.237 |
-0.003 |
-1.4% |
0.000 |
| Volume |
37,708 |
35,052 |
-2,656 |
-7.0% |
167,044 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.527 |
3.136 |
|
| R3 |
3.448 |
3.335 |
3.083 |
|
| R2 |
3.256 |
3.256 |
3.065 |
|
| R1 |
3.143 |
3.143 |
3.048 |
3.104 |
| PP |
3.064 |
3.064 |
3.064 |
3.044 |
| S1 |
2.951 |
2.951 |
3.012 |
2.912 |
| S2 |
2.872 |
2.872 |
2.995 |
|
| S3 |
2.680 |
2.759 |
2.977 |
|
| S4 |
2.488 |
2.567 |
2.924 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.050 |
3.243 |
|
| R3 |
3.905 |
3.662 |
3.137 |
|
| R2 |
3.517 |
3.517 |
3.101 |
|
| R1 |
3.274 |
3.274 |
3.066 |
3.202 |
| PP |
3.129 |
3.129 |
3.129 |
3.093 |
| S1 |
2.886 |
2.886 |
2.994 |
2.814 |
| S2 |
2.741 |
2.741 |
2.959 |
|
| S3 |
2.353 |
2.498 |
2.923 |
|
| S4 |
1.965 |
2.110 |
2.817 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.373 |
2.985 |
0.388 |
12.8% |
0.176 |
5.8% |
12% |
False |
True |
43,950 |
| 10 |
3.601 |
2.985 |
0.616 |
20.3% |
0.207 |
6.8% |
7% |
False |
True |
48,643 |
| 20 |
4.672 |
2.985 |
1.687 |
55.7% |
0.231 |
7.6% |
3% |
False |
True |
42,166 |
| 40 |
5.403 |
2.985 |
2.418 |
79.8% |
0.240 |
7.9% |
2% |
False |
True |
40,238 |
| 60 |
5.403 |
2.985 |
2.418 |
79.8% |
0.235 |
7.8% |
2% |
False |
True |
35,160 |
| 80 |
5.403 |
2.985 |
2.418 |
79.8% |
0.214 |
7.1% |
2% |
False |
True |
30,579 |
| 100 |
6.017 |
2.985 |
3.032 |
100.1% |
0.218 |
7.2% |
1% |
False |
True |
27,205 |
| 120 |
6.017 |
2.985 |
3.032 |
100.1% |
0.216 |
7.1% |
1% |
False |
True |
24,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.993 |
|
2.618 |
3.680 |
|
1.618 |
3.488 |
|
1.000 |
3.369 |
|
0.618 |
3.296 |
|
HIGH |
3.177 |
|
0.618 |
3.104 |
|
0.500 |
3.081 |
|
0.382 |
3.058 |
|
LOW |
2.985 |
|
0.618 |
2.866 |
|
1.000 |
2.793 |
|
1.618 |
2.674 |
|
2.618 |
2.482 |
|
4.250 |
2.169 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.081 |
3.137 |
| PP |
3.064 |
3.101 |
| S1 |
3.047 |
3.066 |
|