NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.085 |
-0.179 |
-5.5% |
3.395 |
| High |
3.289 |
3.161 |
-0.128 |
-3.9% |
3.601 |
| Low |
3.064 |
3.046 |
-0.018 |
-0.6% |
3.090 |
| Close |
3.086 |
3.114 |
0.028 |
0.9% |
3.165 |
| Range |
0.225 |
0.115 |
-0.110 |
-48.9% |
0.511 |
| ATR |
0.250 |
0.240 |
-0.010 |
-3.9% |
0.000 |
| Volume |
45,431 |
37,708 |
-7,723 |
-17.0% |
271,464 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.398 |
3.177 |
|
| R3 |
3.337 |
3.283 |
3.146 |
|
| R2 |
3.222 |
3.222 |
3.135 |
|
| R1 |
3.168 |
3.168 |
3.125 |
3.195 |
| PP |
3.107 |
3.107 |
3.107 |
3.121 |
| S1 |
3.053 |
3.053 |
3.103 |
3.080 |
| S2 |
2.992 |
2.992 |
3.093 |
|
| S3 |
2.877 |
2.938 |
3.082 |
|
| S4 |
2.762 |
2.823 |
3.051 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.818 |
4.503 |
3.446 |
|
| R3 |
4.307 |
3.992 |
3.306 |
|
| R2 |
3.796 |
3.796 |
3.259 |
|
| R1 |
3.481 |
3.481 |
3.212 |
3.383 |
| PP |
3.285 |
3.285 |
3.285 |
3.237 |
| S1 |
2.970 |
2.970 |
3.118 |
2.872 |
| S2 |
2.774 |
2.774 |
3.071 |
|
| S3 |
2.263 |
2.459 |
3.024 |
|
| S4 |
1.752 |
1.948 |
2.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.046 |
0.439 |
14.1% |
0.183 |
5.9% |
15% |
False |
True |
47,304 |
| 10 |
3.689 |
3.046 |
0.643 |
20.6% |
0.222 |
7.1% |
11% |
False |
True |
50,323 |
| 20 |
4.890 |
3.046 |
1.844 |
59.2% |
0.240 |
7.7% |
4% |
False |
True |
42,479 |
| 40 |
5.403 |
3.046 |
2.357 |
75.7% |
0.241 |
7.7% |
3% |
False |
True |
40,239 |
| 60 |
5.403 |
3.046 |
2.357 |
75.7% |
0.236 |
7.6% |
3% |
False |
True |
34,815 |
| 80 |
5.403 |
3.046 |
2.357 |
75.7% |
0.214 |
6.9% |
3% |
False |
True |
30,304 |
| 100 |
6.017 |
3.046 |
2.971 |
95.4% |
0.218 |
7.0% |
2% |
False |
True |
26,939 |
| 120 |
6.017 |
3.046 |
2.971 |
95.4% |
0.216 |
6.9% |
2% |
False |
True |
24,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.650 |
|
2.618 |
3.462 |
|
1.618 |
3.347 |
|
1.000 |
3.276 |
|
0.618 |
3.232 |
|
HIGH |
3.161 |
|
0.618 |
3.117 |
|
0.500 |
3.104 |
|
0.382 |
3.090 |
|
LOW |
3.046 |
|
0.618 |
2.975 |
|
1.000 |
2.931 |
|
1.618 |
2.860 |
|
2.618 |
2.745 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.111 |
3.210 |
| PP |
3.107 |
3.178 |
| S1 |
3.104 |
3.146 |
|