NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.244 |
3.264 |
0.020 |
0.6% |
3.395 |
| High |
3.373 |
3.289 |
-0.084 |
-2.5% |
3.601 |
| Low |
3.196 |
3.064 |
-0.132 |
-4.1% |
3.090 |
| Close |
3.218 |
3.086 |
-0.132 |
-4.1% |
3.165 |
| Range |
0.177 |
0.225 |
0.048 |
27.1% |
0.511 |
| ATR |
0.252 |
0.250 |
-0.002 |
-0.8% |
0.000 |
| Volume |
48,853 |
45,431 |
-3,422 |
-7.0% |
271,464 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.821 |
3.679 |
3.210 |
|
| R3 |
3.596 |
3.454 |
3.148 |
|
| R2 |
3.371 |
3.371 |
3.127 |
|
| R1 |
3.229 |
3.229 |
3.107 |
3.188 |
| PP |
3.146 |
3.146 |
3.146 |
3.126 |
| S1 |
3.004 |
3.004 |
3.065 |
2.963 |
| S2 |
2.921 |
2.921 |
3.045 |
|
| S3 |
2.696 |
2.779 |
3.024 |
|
| S4 |
2.471 |
2.554 |
2.962 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.818 |
4.503 |
3.446 |
|
| R3 |
4.307 |
3.992 |
3.306 |
|
| R2 |
3.796 |
3.796 |
3.259 |
|
| R1 |
3.481 |
3.481 |
3.212 |
3.383 |
| PP |
3.285 |
3.285 |
3.285 |
3.237 |
| S1 |
2.970 |
2.970 |
3.118 |
2.872 |
| S2 |
2.774 |
2.774 |
3.071 |
|
| S3 |
2.263 |
2.459 |
3.024 |
|
| S4 |
1.752 |
1.948 |
2.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.064 |
0.421 |
13.6% |
0.213 |
6.9% |
5% |
False |
True |
51,911 |
| 10 |
3.701 |
3.064 |
0.637 |
20.6% |
0.229 |
7.4% |
3% |
False |
True |
50,787 |
| 20 |
5.024 |
3.064 |
1.960 |
63.5% |
0.243 |
7.9% |
1% |
False |
True |
42,308 |
| 40 |
5.403 |
3.064 |
2.339 |
75.8% |
0.242 |
7.8% |
1% |
False |
True |
39,992 |
| 60 |
5.403 |
3.064 |
2.339 |
75.8% |
0.237 |
7.7% |
1% |
False |
True |
34,550 |
| 80 |
5.403 |
3.064 |
2.339 |
75.8% |
0.216 |
7.0% |
1% |
False |
True |
30,015 |
| 100 |
6.017 |
3.064 |
2.953 |
95.7% |
0.218 |
7.1% |
1% |
False |
True |
26,627 |
| 120 |
6.017 |
3.064 |
2.953 |
95.7% |
0.217 |
7.0% |
1% |
False |
True |
23,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.245 |
|
2.618 |
3.878 |
|
1.618 |
3.653 |
|
1.000 |
3.514 |
|
0.618 |
3.428 |
|
HIGH |
3.289 |
|
0.618 |
3.203 |
|
0.500 |
3.177 |
|
0.382 |
3.150 |
|
LOW |
3.064 |
|
0.618 |
2.925 |
|
1.000 |
2.839 |
|
1.618 |
2.700 |
|
2.618 |
2.475 |
|
4.250 |
2.108 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.219 |
| PP |
3.146 |
3.174 |
| S1 |
3.116 |
3.130 |
|