NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.312 |
3.244 |
-0.068 |
-2.1% |
3.395 |
| High |
3.325 |
3.373 |
0.048 |
1.4% |
3.601 |
| Low |
3.152 |
3.196 |
0.044 |
1.4% |
3.090 |
| Close |
3.165 |
3.218 |
0.053 |
1.7% |
3.165 |
| Range |
0.173 |
0.177 |
0.004 |
2.3% |
0.511 |
| ATR |
0.255 |
0.252 |
-0.003 |
-1.3% |
0.000 |
| Volume |
52,707 |
48,853 |
-3,854 |
-7.3% |
271,464 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.793 |
3.683 |
3.315 |
|
| R3 |
3.616 |
3.506 |
3.267 |
|
| R2 |
3.439 |
3.439 |
3.250 |
|
| R1 |
3.329 |
3.329 |
3.234 |
3.296 |
| PP |
3.262 |
3.262 |
3.262 |
3.246 |
| S1 |
3.152 |
3.152 |
3.202 |
3.119 |
| S2 |
3.085 |
3.085 |
3.186 |
|
| S3 |
2.908 |
2.975 |
3.169 |
|
| S4 |
2.731 |
2.798 |
3.121 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.818 |
4.503 |
3.446 |
|
| R3 |
4.307 |
3.992 |
3.306 |
|
| R2 |
3.796 |
3.796 |
3.259 |
|
| R1 |
3.481 |
3.481 |
3.212 |
3.383 |
| PP |
3.285 |
3.285 |
3.285 |
3.237 |
| S1 |
2.970 |
2.970 |
3.118 |
2.872 |
| S2 |
2.774 |
2.774 |
3.071 |
|
| S3 |
2.263 |
2.459 |
3.024 |
|
| S4 |
1.752 |
1.948 |
2.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.090 |
0.395 |
12.3% |
0.221 |
6.9% |
32% |
False |
False |
52,493 |
| 10 |
3.875 |
3.090 |
0.785 |
24.4% |
0.241 |
7.5% |
16% |
False |
False |
52,066 |
| 20 |
5.242 |
3.090 |
2.152 |
66.9% |
0.246 |
7.7% |
6% |
False |
False |
41,835 |
| 40 |
5.403 |
3.090 |
2.313 |
71.9% |
0.239 |
7.4% |
6% |
False |
False |
39,586 |
| 60 |
5.403 |
3.090 |
2.313 |
71.9% |
0.235 |
7.3% |
6% |
False |
False |
34,158 |
| 80 |
5.403 |
3.090 |
2.313 |
71.9% |
0.216 |
6.7% |
6% |
False |
False |
29,657 |
| 100 |
6.017 |
3.090 |
2.927 |
91.0% |
0.217 |
6.7% |
4% |
False |
False |
26,273 |
| 120 |
6.017 |
3.090 |
2.927 |
91.0% |
0.217 |
6.7% |
4% |
False |
False |
23,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.125 |
|
2.618 |
3.836 |
|
1.618 |
3.659 |
|
1.000 |
3.550 |
|
0.618 |
3.482 |
|
HIGH |
3.373 |
|
0.618 |
3.305 |
|
0.500 |
3.285 |
|
0.382 |
3.264 |
|
LOW |
3.196 |
|
0.618 |
3.087 |
|
1.000 |
3.019 |
|
1.618 |
2.910 |
|
2.618 |
2.733 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.285 |
3.319 |
| PP |
3.262 |
3.285 |
| S1 |
3.240 |
3.252 |
|