NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.318 |
3.312 |
-0.006 |
-0.2% |
3.395 |
| High |
3.485 |
3.325 |
-0.160 |
-4.6% |
3.601 |
| Low |
3.259 |
3.152 |
-0.107 |
-3.3% |
3.090 |
| Close |
3.306 |
3.165 |
-0.141 |
-4.3% |
3.165 |
| Range |
0.226 |
0.173 |
-0.053 |
-23.5% |
0.511 |
| ATR |
0.261 |
0.255 |
-0.006 |
-2.4% |
0.000 |
| Volume |
51,823 |
52,707 |
884 |
1.7% |
271,464 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.622 |
3.260 |
|
| R3 |
3.560 |
3.449 |
3.213 |
|
| R2 |
3.387 |
3.387 |
3.197 |
|
| R1 |
3.276 |
3.276 |
3.181 |
3.245 |
| PP |
3.214 |
3.214 |
3.214 |
3.199 |
| S1 |
3.103 |
3.103 |
3.149 |
3.072 |
| S2 |
3.041 |
3.041 |
3.133 |
|
| S3 |
2.868 |
2.930 |
3.117 |
|
| S4 |
2.695 |
2.757 |
3.070 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.818 |
4.503 |
3.446 |
|
| R3 |
4.307 |
3.992 |
3.306 |
|
| R2 |
3.796 |
3.796 |
3.259 |
|
| R1 |
3.481 |
3.481 |
3.212 |
3.383 |
| PP |
3.285 |
3.285 |
3.285 |
3.237 |
| S1 |
2.970 |
2.970 |
3.118 |
2.872 |
| S2 |
2.774 |
2.774 |
3.071 |
|
| S3 |
2.263 |
2.459 |
3.024 |
|
| S4 |
1.752 |
1.948 |
2.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.601 |
3.090 |
0.511 |
16.1% |
0.234 |
7.4% |
15% |
False |
False |
54,292 |
| 10 |
3.986 |
3.090 |
0.896 |
28.3% |
0.236 |
7.4% |
8% |
False |
False |
50,078 |
| 20 |
5.350 |
3.090 |
2.260 |
71.4% |
0.252 |
7.9% |
3% |
False |
False |
41,432 |
| 40 |
5.403 |
3.090 |
2.313 |
73.1% |
0.239 |
7.6% |
3% |
False |
False |
39,131 |
| 60 |
5.403 |
3.090 |
2.313 |
73.1% |
0.237 |
7.5% |
3% |
False |
False |
33,745 |
| 80 |
5.433 |
3.090 |
2.343 |
74.0% |
0.217 |
6.9% |
3% |
False |
False |
29,204 |
| 100 |
6.017 |
3.090 |
2.927 |
92.5% |
0.218 |
6.9% |
3% |
False |
False |
25,965 |
| 120 |
6.017 |
3.090 |
2.927 |
92.5% |
0.218 |
6.9% |
3% |
False |
False |
23,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.060 |
|
2.618 |
3.778 |
|
1.618 |
3.605 |
|
1.000 |
3.498 |
|
0.618 |
3.432 |
|
HIGH |
3.325 |
|
0.618 |
3.259 |
|
0.500 |
3.239 |
|
0.382 |
3.218 |
|
LOW |
3.152 |
|
0.618 |
3.045 |
|
1.000 |
2.979 |
|
1.618 |
2.872 |
|
2.618 |
2.699 |
|
4.250 |
2.417 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.239 |
3.288 |
| PP |
3.214 |
3.247 |
| S1 |
3.190 |
3.206 |
|