NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.223 |
3.318 |
0.095 |
2.9% |
3.875 |
| High |
3.354 |
3.485 |
0.131 |
3.9% |
3.875 |
| Low |
3.090 |
3.259 |
0.169 |
5.5% |
3.213 |
| Close |
3.292 |
3.306 |
0.014 |
0.4% |
3.313 |
| Range |
0.264 |
0.226 |
-0.038 |
-14.4% |
0.662 |
| ATR |
0.264 |
0.261 |
-0.003 |
-1.0% |
0.000 |
| Volume |
60,743 |
51,823 |
-8,920 |
-14.7% |
200,348 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.893 |
3.430 |
|
| R3 |
3.802 |
3.667 |
3.368 |
|
| R2 |
3.576 |
3.576 |
3.347 |
|
| R1 |
3.441 |
3.441 |
3.327 |
3.396 |
| PP |
3.350 |
3.350 |
3.350 |
3.327 |
| S1 |
3.215 |
3.215 |
3.285 |
3.170 |
| S2 |
3.124 |
3.124 |
3.265 |
|
| S3 |
2.898 |
2.989 |
3.244 |
|
| S4 |
2.672 |
2.763 |
3.182 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.453 |
5.045 |
3.677 |
|
| R3 |
4.791 |
4.383 |
3.495 |
|
| R2 |
4.129 |
4.129 |
3.434 |
|
| R1 |
3.721 |
3.721 |
3.374 |
3.594 |
| PP |
3.467 |
3.467 |
3.467 |
3.404 |
| S1 |
3.059 |
3.059 |
3.252 |
2.932 |
| S2 |
2.805 |
2.805 |
3.192 |
|
| S3 |
2.143 |
2.397 |
3.131 |
|
| S4 |
1.481 |
1.735 |
2.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.601 |
3.090 |
0.511 |
15.5% |
0.237 |
7.2% |
42% |
False |
False |
53,337 |
| 10 |
4.051 |
3.090 |
0.961 |
29.1% |
0.237 |
7.2% |
22% |
False |
False |
47,907 |
| 20 |
5.390 |
3.090 |
2.300 |
69.6% |
0.259 |
7.8% |
9% |
False |
False |
40,426 |
| 40 |
5.403 |
3.090 |
2.313 |
70.0% |
0.240 |
7.3% |
9% |
False |
False |
38,239 |
| 60 |
5.403 |
3.090 |
2.313 |
70.0% |
0.237 |
7.2% |
9% |
False |
False |
33,188 |
| 80 |
5.523 |
3.090 |
2.433 |
73.6% |
0.218 |
6.6% |
9% |
False |
False |
28,672 |
| 100 |
6.017 |
3.090 |
2.927 |
88.5% |
0.220 |
6.6% |
7% |
False |
False |
25,542 |
| 120 |
6.017 |
3.090 |
2.927 |
88.5% |
0.219 |
6.6% |
7% |
False |
False |
23,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.446 |
|
2.618 |
4.077 |
|
1.618 |
3.851 |
|
1.000 |
3.711 |
|
0.618 |
3.625 |
|
HIGH |
3.485 |
|
0.618 |
3.399 |
|
0.500 |
3.372 |
|
0.382 |
3.345 |
|
LOW |
3.259 |
|
0.618 |
3.119 |
|
1.000 |
3.033 |
|
1.618 |
2.893 |
|
2.618 |
2.667 |
|
4.250 |
2.299 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.372 |
3.300 |
| PP |
3.350 |
3.294 |
| S1 |
3.328 |
3.288 |
|