NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.460 |
3.223 |
-0.237 |
-6.8% |
3.875 |
| High |
3.470 |
3.354 |
-0.116 |
-3.3% |
3.875 |
| Low |
3.204 |
3.090 |
-0.114 |
-3.6% |
3.213 |
| Close |
3.251 |
3.292 |
0.041 |
1.3% |
3.313 |
| Range |
0.266 |
0.264 |
-0.002 |
-0.8% |
0.662 |
| ATR |
0.264 |
0.264 |
0.000 |
0.0% |
0.000 |
| Volume |
48,339 |
60,743 |
12,404 |
25.7% |
200,348 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.037 |
3.929 |
3.437 |
|
| R3 |
3.773 |
3.665 |
3.365 |
|
| R2 |
3.509 |
3.509 |
3.340 |
|
| R1 |
3.401 |
3.401 |
3.316 |
3.455 |
| PP |
3.245 |
3.245 |
3.245 |
3.273 |
| S1 |
3.137 |
3.137 |
3.268 |
3.191 |
| S2 |
2.981 |
2.981 |
3.244 |
|
| S3 |
2.717 |
2.873 |
3.219 |
|
| S4 |
2.453 |
2.609 |
3.147 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.453 |
5.045 |
3.677 |
|
| R3 |
4.791 |
4.383 |
3.495 |
|
| R2 |
4.129 |
4.129 |
3.434 |
|
| R1 |
3.721 |
3.721 |
3.374 |
3.594 |
| PP |
3.467 |
3.467 |
3.467 |
3.404 |
| S1 |
3.059 |
3.059 |
3.252 |
2.932 |
| S2 |
2.805 |
2.805 |
3.192 |
|
| S3 |
2.143 |
2.397 |
3.131 |
|
| S4 |
1.481 |
1.735 |
2.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.689 |
3.090 |
0.599 |
18.2% |
0.260 |
7.9% |
34% |
False |
True |
53,342 |
| 10 |
4.190 |
3.090 |
1.100 |
33.4% |
0.243 |
7.4% |
18% |
False |
True |
46,399 |
| 20 |
5.397 |
3.090 |
2.307 |
70.1% |
0.264 |
8.0% |
9% |
False |
True |
40,440 |
| 40 |
5.403 |
3.090 |
2.313 |
70.3% |
0.239 |
7.3% |
9% |
False |
True |
37,477 |
| 60 |
5.403 |
3.090 |
2.313 |
70.3% |
0.236 |
7.2% |
9% |
False |
True |
32,661 |
| 80 |
5.574 |
3.090 |
2.484 |
75.5% |
0.217 |
6.6% |
8% |
False |
True |
28,187 |
| 100 |
6.017 |
3.090 |
2.927 |
88.9% |
0.219 |
6.7% |
7% |
False |
True |
25,108 |
| 120 |
6.017 |
3.090 |
2.927 |
88.9% |
0.219 |
6.7% |
7% |
False |
True |
22,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.476 |
|
2.618 |
4.045 |
|
1.618 |
3.781 |
|
1.000 |
3.618 |
|
0.618 |
3.517 |
|
HIGH |
3.354 |
|
0.618 |
3.253 |
|
0.500 |
3.222 |
|
0.382 |
3.191 |
|
LOW |
3.090 |
|
0.618 |
2.927 |
|
1.000 |
2.826 |
|
1.618 |
2.663 |
|
2.618 |
2.399 |
|
4.250 |
1.968 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.269 |
3.346 |
| PP |
3.245 |
3.328 |
| S1 |
3.222 |
3.310 |
|