NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.390 |
3.395 |
0.005 |
0.1% |
3.875 |
| High |
3.403 |
3.601 |
0.198 |
5.8% |
3.875 |
| Low |
3.213 |
3.361 |
0.148 |
4.6% |
3.213 |
| Close |
3.313 |
3.486 |
0.173 |
5.2% |
3.313 |
| Range |
0.190 |
0.240 |
0.050 |
26.3% |
0.662 |
| ATR |
0.261 |
0.263 |
0.002 |
0.7% |
0.000 |
| Volume |
47,928 |
57,852 |
9,924 |
20.7% |
200,348 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.203 |
4.084 |
3.618 |
|
| R3 |
3.963 |
3.844 |
3.552 |
|
| R2 |
3.723 |
3.723 |
3.530 |
|
| R1 |
3.604 |
3.604 |
3.508 |
3.664 |
| PP |
3.483 |
3.483 |
3.483 |
3.512 |
| S1 |
3.364 |
3.364 |
3.464 |
3.424 |
| S2 |
3.243 |
3.243 |
3.442 |
|
| S3 |
3.003 |
3.124 |
3.420 |
|
| S4 |
2.763 |
2.884 |
3.354 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.453 |
5.045 |
3.677 |
|
| R3 |
4.791 |
4.383 |
3.495 |
|
| R2 |
4.129 |
4.129 |
3.434 |
|
| R1 |
3.721 |
3.721 |
3.374 |
3.594 |
| PP |
3.467 |
3.467 |
3.467 |
3.404 |
| S1 |
3.059 |
3.059 |
3.252 |
2.932 |
| S2 |
2.805 |
2.805 |
3.192 |
|
| S3 |
2.143 |
2.397 |
3.131 |
|
| S4 |
1.481 |
1.735 |
2.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.875 |
3.213 |
0.662 |
19.0% |
0.261 |
7.5% |
41% |
False |
False |
51,640 |
| 10 |
4.301 |
3.213 |
1.088 |
31.2% |
0.234 |
6.7% |
25% |
False |
False |
40,839 |
| 20 |
5.397 |
3.213 |
2.184 |
62.7% |
0.264 |
7.6% |
13% |
False |
False |
39,008 |
| 40 |
5.403 |
3.213 |
2.190 |
62.8% |
0.239 |
6.9% |
12% |
False |
False |
35,963 |
| 60 |
5.403 |
3.213 |
2.190 |
62.8% |
0.232 |
6.7% |
12% |
False |
False |
31,473 |
| 80 |
5.980 |
3.213 |
2.767 |
79.4% |
0.218 |
6.3% |
10% |
False |
False |
27,207 |
| 100 |
6.017 |
3.213 |
2.804 |
80.4% |
0.218 |
6.2% |
10% |
False |
False |
24,197 |
| 120 |
6.017 |
3.213 |
2.804 |
80.4% |
0.218 |
6.3% |
10% |
False |
False |
22,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.621 |
|
2.618 |
4.229 |
|
1.618 |
3.989 |
|
1.000 |
3.841 |
|
0.618 |
3.749 |
|
HIGH |
3.601 |
|
0.618 |
3.509 |
|
0.500 |
3.481 |
|
0.382 |
3.453 |
|
LOW |
3.361 |
|
0.618 |
3.213 |
|
1.000 |
3.121 |
|
1.618 |
2.973 |
|
2.618 |
2.733 |
|
4.250 |
2.341 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.484 |
3.474 |
| PP |
3.483 |
3.463 |
| S1 |
3.481 |
3.451 |
|