NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.570 |
3.671 |
0.101 |
2.8% |
4.301 |
| High |
3.701 |
3.689 |
-0.012 |
-0.3% |
4.301 |
| Low |
3.511 |
3.349 |
-0.162 |
-4.6% |
3.860 |
| Close |
3.678 |
3.358 |
-0.320 |
-8.7% |
3.917 |
| Range |
0.190 |
0.340 |
0.150 |
78.9% |
0.441 |
| ATR |
0.261 |
0.266 |
0.006 |
2.2% |
0.000 |
| Volume |
42,347 |
51,850 |
9,503 |
22.4% |
122,218 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.485 |
4.262 |
3.545 |
|
| R3 |
4.145 |
3.922 |
3.452 |
|
| R2 |
3.805 |
3.805 |
3.420 |
|
| R1 |
3.582 |
3.582 |
3.389 |
3.524 |
| PP |
3.465 |
3.465 |
3.465 |
3.436 |
| S1 |
3.242 |
3.242 |
3.327 |
3.184 |
| S2 |
3.125 |
3.125 |
3.296 |
|
| S3 |
2.785 |
2.902 |
3.265 |
|
| S4 |
2.445 |
2.562 |
3.171 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.349 |
5.074 |
4.160 |
|
| R3 |
4.908 |
4.633 |
4.038 |
|
| R2 |
4.467 |
4.467 |
3.998 |
|
| R1 |
4.192 |
4.192 |
3.957 |
4.109 |
| PP |
4.026 |
4.026 |
4.026 |
3.985 |
| S1 |
3.751 |
3.751 |
3.877 |
3.668 |
| S2 |
3.585 |
3.585 |
3.836 |
|
| S3 |
3.144 |
3.310 |
3.796 |
|
| S4 |
2.703 |
2.869 |
3.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.051 |
3.349 |
0.702 |
20.9% |
0.237 |
7.1% |
1% |
False |
True |
42,478 |
| 10 |
4.672 |
3.349 |
1.323 |
39.4% |
0.256 |
7.6% |
1% |
False |
True |
35,689 |
| 20 |
5.397 |
3.349 |
2.048 |
61.0% |
0.265 |
7.9% |
0% |
False |
True |
37,557 |
| 40 |
5.403 |
3.349 |
2.054 |
61.2% |
0.244 |
7.3% |
0% |
False |
True |
34,856 |
| 60 |
5.403 |
3.349 |
2.054 |
61.2% |
0.229 |
6.8% |
0% |
False |
True |
30,235 |
| 80 |
5.991 |
3.349 |
2.642 |
78.7% |
0.220 |
6.5% |
0% |
False |
True |
26,227 |
| 100 |
6.017 |
3.349 |
2.668 |
79.5% |
0.219 |
6.5% |
0% |
False |
True |
23,324 |
| 120 |
6.017 |
3.349 |
2.668 |
79.5% |
0.217 |
6.5% |
0% |
False |
True |
21,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.134 |
|
2.618 |
4.579 |
|
1.618 |
4.239 |
|
1.000 |
4.029 |
|
0.618 |
3.899 |
|
HIGH |
3.689 |
|
0.618 |
3.559 |
|
0.500 |
3.519 |
|
0.382 |
3.479 |
|
LOW |
3.349 |
|
0.618 |
3.139 |
|
1.000 |
3.009 |
|
1.618 |
2.799 |
|
2.618 |
2.459 |
|
4.250 |
1.904 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.519 |
3.612 |
| PP |
3.465 |
3.527 |
| S1 |
3.412 |
3.443 |
|