NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 04-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2023 |
04-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.875 |
3.570 |
-0.305 |
-7.9% |
4.301 |
| High |
3.875 |
3.701 |
-0.174 |
-4.5% |
4.301 |
| Low |
3.530 |
3.511 |
-0.019 |
-0.5% |
3.860 |
| Close |
3.550 |
3.678 |
0.128 |
3.6% |
3.917 |
| Range |
0.345 |
0.190 |
-0.155 |
-44.9% |
0.441 |
| ATR |
0.266 |
0.261 |
-0.005 |
-2.0% |
0.000 |
| Volume |
58,223 |
42,347 |
-15,876 |
-27.3% |
122,218 |
|
| Daily Pivots for day following 04-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.200 |
4.129 |
3.783 |
|
| R3 |
4.010 |
3.939 |
3.730 |
|
| R2 |
3.820 |
3.820 |
3.713 |
|
| R1 |
3.749 |
3.749 |
3.695 |
3.785 |
| PP |
3.630 |
3.630 |
3.630 |
3.648 |
| S1 |
3.559 |
3.559 |
3.661 |
3.595 |
| S2 |
3.440 |
3.440 |
3.643 |
|
| S3 |
3.250 |
3.369 |
3.626 |
|
| S4 |
3.060 |
3.179 |
3.574 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.349 |
5.074 |
4.160 |
|
| R3 |
4.908 |
4.633 |
4.038 |
|
| R2 |
4.467 |
4.467 |
3.998 |
|
| R1 |
4.192 |
4.192 |
3.957 |
4.109 |
| PP |
4.026 |
4.026 |
4.026 |
3.985 |
| S1 |
3.751 |
3.751 |
3.877 |
3.668 |
| S2 |
3.585 |
3.585 |
3.836 |
|
| S3 |
3.144 |
3.310 |
3.796 |
|
| S4 |
2.703 |
2.869 |
3.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.190 |
3.511 |
0.679 |
18.5% |
0.226 |
6.2% |
25% |
False |
True |
39,457 |
| 10 |
4.890 |
3.511 |
1.379 |
37.5% |
0.259 |
7.0% |
12% |
False |
True |
34,635 |
| 20 |
5.397 |
3.511 |
1.886 |
51.3% |
0.256 |
7.0% |
9% |
False |
True |
37,206 |
| 40 |
5.403 |
3.511 |
1.892 |
51.4% |
0.244 |
6.6% |
9% |
False |
True |
34,484 |
| 60 |
5.403 |
3.511 |
1.892 |
51.4% |
0.226 |
6.1% |
9% |
False |
True |
29,669 |
| 80 |
5.991 |
3.511 |
2.480 |
67.4% |
0.217 |
5.9% |
7% |
False |
True |
25,727 |
| 100 |
6.017 |
3.511 |
2.506 |
68.1% |
0.217 |
5.9% |
7% |
False |
True |
22,894 |
| 120 |
6.017 |
3.511 |
2.506 |
68.1% |
0.217 |
5.9% |
7% |
False |
True |
20,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.509 |
|
2.618 |
4.198 |
|
1.618 |
4.008 |
|
1.000 |
3.891 |
|
0.618 |
3.818 |
|
HIGH |
3.701 |
|
0.618 |
3.628 |
|
0.500 |
3.606 |
|
0.382 |
3.584 |
|
LOW |
3.511 |
|
0.618 |
3.394 |
|
1.000 |
3.321 |
|
1.618 |
3.204 |
|
2.618 |
3.014 |
|
4.250 |
2.704 |
|
|
| Fisher Pivots for day following 04-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.654 |
3.749 |
| PP |
3.630 |
3.725 |
| S1 |
3.606 |
3.702 |
|