NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 03-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.966 |
3.875 |
-0.091 |
-2.3% |
4.301 |
| High |
3.986 |
3.875 |
-0.111 |
-2.8% |
4.301 |
| Low |
3.865 |
3.530 |
-0.335 |
-8.7% |
3.860 |
| Close |
3.917 |
3.550 |
-0.367 |
-9.4% |
3.917 |
| Range |
0.121 |
0.345 |
0.224 |
185.1% |
0.441 |
| ATR |
0.257 |
0.266 |
0.009 |
3.6% |
0.000 |
| Volume |
28,970 |
58,223 |
29,253 |
101.0% |
122,218 |
|
| Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.687 |
4.463 |
3.740 |
|
| R3 |
4.342 |
4.118 |
3.645 |
|
| R2 |
3.997 |
3.997 |
3.613 |
|
| R1 |
3.773 |
3.773 |
3.582 |
3.713 |
| PP |
3.652 |
3.652 |
3.652 |
3.621 |
| S1 |
3.428 |
3.428 |
3.518 |
3.368 |
| S2 |
3.307 |
3.307 |
3.487 |
|
| S3 |
2.962 |
3.083 |
3.455 |
|
| S4 |
2.617 |
2.738 |
3.360 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.349 |
5.074 |
4.160 |
|
| R3 |
4.908 |
4.633 |
4.038 |
|
| R2 |
4.467 |
4.467 |
3.998 |
|
| R1 |
4.192 |
4.192 |
3.957 |
4.109 |
| PP |
4.026 |
4.026 |
4.026 |
3.985 |
| S1 |
3.751 |
3.751 |
3.877 |
3.668 |
| S2 |
3.585 |
3.585 |
3.836 |
|
| S3 |
3.144 |
3.310 |
3.796 |
|
| S4 |
2.703 |
2.869 |
3.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.301 |
3.530 |
0.771 |
21.7% |
0.230 |
6.5% |
3% |
False |
True |
36,088 |
| 10 |
5.024 |
3.530 |
1.494 |
42.1% |
0.257 |
7.2% |
1% |
False |
True |
33,830 |
| 20 |
5.397 |
3.530 |
1.867 |
52.6% |
0.256 |
7.2% |
1% |
False |
True |
37,676 |
| 40 |
5.403 |
3.530 |
1.873 |
52.8% |
0.248 |
7.0% |
1% |
False |
True |
34,179 |
| 60 |
5.403 |
3.530 |
1.873 |
52.8% |
0.224 |
6.3% |
1% |
False |
True |
29,212 |
| 80 |
5.991 |
3.530 |
2.461 |
69.3% |
0.218 |
6.2% |
1% |
False |
True |
25,340 |
| 100 |
6.017 |
3.530 |
2.487 |
70.1% |
0.219 |
6.2% |
1% |
False |
True |
22,620 |
| 120 |
6.017 |
3.530 |
2.487 |
70.1% |
0.217 |
6.1% |
1% |
False |
True |
20,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.341 |
|
2.618 |
4.778 |
|
1.618 |
4.433 |
|
1.000 |
4.220 |
|
0.618 |
4.088 |
|
HIGH |
3.875 |
|
0.618 |
3.743 |
|
0.500 |
3.703 |
|
0.382 |
3.662 |
|
LOW |
3.530 |
|
0.618 |
3.317 |
|
1.000 |
3.185 |
|
1.618 |
2.972 |
|
2.618 |
2.627 |
|
4.250 |
2.064 |
|
|
| Fisher Pivots for day following 03-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.703 |
3.791 |
| PP |
3.652 |
3.710 |
| S1 |
3.601 |
3.630 |
|