NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 30-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
4.048 |
3.966 |
-0.082 |
-2.0% |
4.301 |
| High |
4.051 |
3.986 |
-0.065 |
-1.6% |
4.301 |
| Low |
3.860 |
3.865 |
0.005 |
0.1% |
3.860 |
| Close |
3.925 |
3.917 |
-0.008 |
-0.2% |
3.917 |
| Range |
0.191 |
0.121 |
-0.070 |
-36.6% |
0.441 |
| ATR |
0.267 |
0.257 |
-0.010 |
-3.9% |
0.000 |
| Volume |
31,002 |
28,970 |
-2,032 |
-6.6% |
122,218 |
|
| Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.286 |
4.222 |
3.984 |
|
| R3 |
4.165 |
4.101 |
3.950 |
|
| R2 |
4.044 |
4.044 |
3.939 |
|
| R1 |
3.980 |
3.980 |
3.928 |
3.952 |
| PP |
3.923 |
3.923 |
3.923 |
3.908 |
| S1 |
3.859 |
3.859 |
3.906 |
3.831 |
| S2 |
3.802 |
3.802 |
3.895 |
|
| S3 |
3.681 |
3.738 |
3.884 |
|
| S4 |
3.560 |
3.617 |
3.850 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.349 |
5.074 |
4.160 |
|
| R3 |
4.908 |
4.633 |
4.038 |
|
| R2 |
4.467 |
4.467 |
3.998 |
|
| R1 |
4.192 |
4.192 |
3.957 |
4.109 |
| PP |
4.026 |
4.026 |
4.026 |
3.985 |
| S1 |
3.751 |
3.751 |
3.877 |
3.668 |
| S2 |
3.585 |
3.585 |
3.836 |
|
| S3 |
3.144 |
3.310 |
3.796 |
|
| S4 |
2.703 |
2.869 |
3.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.301 |
3.860 |
0.441 |
11.3% |
0.207 |
5.3% |
13% |
False |
False |
30,038 |
| 10 |
5.242 |
3.860 |
1.382 |
35.3% |
0.252 |
6.4% |
4% |
False |
False |
31,603 |
| 20 |
5.397 |
3.860 |
1.537 |
39.2% |
0.257 |
6.6% |
4% |
False |
False |
36,759 |
| 40 |
5.403 |
3.860 |
1.543 |
39.4% |
0.243 |
6.2% |
4% |
False |
False |
33,179 |
| 60 |
5.403 |
3.860 |
1.543 |
39.4% |
0.220 |
5.6% |
4% |
False |
False |
28,460 |
| 80 |
5.991 |
3.860 |
2.131 |
54.4% |
0.216 |
5.5% |
3% |
False |
False |
24,783 |
| 100 |
6.017 |
3.860 |
2.157 |
55.1% |
0.217 |
5.5% |
3% |
False |
False |
22,137 |
| 120 |
6.017 |
3.860 |
2.157 |
55.1% |
0.215 |
5.5% |
3% |
False |
False |
20,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.500 |
|
2.618 |
4.303 |
|
1.618 |
4.182 |
|
1.000 |
4.107 |
|
0.618 |
4.061 |
|
HIGH |
3.986 |
|
0.618 |
3.940 |
|
0.500 |
3.926 |
|
0.382 |
3.911 |
|
LOW |
3.865 |
|
0.618 |
3.790 |
|
1.000 |
3.744 |
|
1.618 |
3.669 |
|
2.618 |
3.548 |
|
4.250 |
3.351 |
|
|
| Fisher Pivots for day following 30-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.926 |
4.025 |
| PP |
3.923 |
3.989 |
| S1 |
3.920 |
3.953 |
|