NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 4.190 4.048 -0.142 -3.4% 4.959
High 4.190 4.051 -0.139 -3.3% 5.024
Low 3.905 3.860 -0.045 -1.2% 4.049
Close 4.008 3.925 -0.083 -2.1% 4.147
Range 0.285 0.191 -0.094 -33.0% 0.975
ATR 0.273 0.267 -0.006 -2.1% 0.000
Volume 36,744 31,002 -5,742 -15.6% 157,861
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.518 4.413 4.030
R3 4.327 4.222 3.978
R2 4.136 4.136 3.960
R1 4.031 4.031 3.943 3.988
PP 3.945 3.945 3.945 3.924
S1 3.840 3.840 3.907 3.797
S2 3.754 3.754 3.890
S3 3.563 3.649 3.872
S4 3.372 3.458 3.820
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.332 6.714 4.683
R3 6.357 5.739 4.415
R2 5.382 5.382 4.326
R1 4.764 4.764 4.236 4.586
PP 4.407 4.407 4.407 4.317
S1 3.789 3.789 4.058 3.611
S2 3.432 3.432 3.968
S3 2.457 2.814 3.879
S4 1.482 1.839 3.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.660 3.860 0.800 20.4% 0.282 7.2% 8% False True 30,733
10 5.350 3.860 1.490 38.0% 0.268 6.8% 4% False True 32,787
20 5.397 3.860 1.537 39.2% 0.260 6.6% 4% False True 36,846
40 5.403 3.860 1.543 39.3% 0.245 6.2% 4% False True 32,987
60 5.403 3.860 1.543 39.3% 0.221 5.6% 4% False True 28,137
80 5.991 3.860 2.131 54.3% 0.217 5.5% 3% False True 24,623
100 6.017 3.860 2.157 55.0% 0.217 5.5% 3% False True 21,914
120 6.017 3.860 2.157 55.0% 0.216 5.5% 3% False True 20,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.863
2.618 4.551
1.618 4.360
1.000 4.242
0.618 4.169
HIGH 4.051
0.618 3.978
0.500 3.956
0.382 3.933
LOW 3.860
0.618 3.742
1.000 3.669
1.618 3.551
2.618 3.360
4.250 3.048
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 3.956 4.081
PP 3.945 4.029
S1 3.935 3.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.