NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 4.301 4.190 -0.111 -2.6% 4.959
High 4.301 4.190 -0.111 -2.6% 5.024
Low 4.095 3.905 -0.190 -4.6% 4.049
Close 4.191 4.008 -0.183 -4.4% 4.147
Range 0.206 0.285 0.079 38.3% 0.975
ATR 0.272 0.273 0.001 0.4% 0.000
Volume 25,502 36,744 11,242 44.1% 157,861
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.889 4.734 4.165
R3 4.604 4.449 4.086
R2 4.319 4.319 4.060
R1 4.164 4.164 4.034 4.099
PP 4.034 4.034 4.034 4.002
S1 3.879 3.879 3.982 3.814
S2 3.749 3.749 3.956
S3 3.464 3.594 3.930
S4 3.179 3.309 3.851
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.332 6.714 4.683
R3 6.357 5.739 4.415
R2 5.382 5.382 4.326
R1 4.764 4.764 4.236 4.586
PP 4.407 4.407 4.407 4.317
S1 3.789 3.789 4.058 3.611
S2 3.432 3.432 3.968
S3 2.457 2.814 3.879
S4 1.482 1.839 3.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.672 3.905 0.767 19.1% 0.274 6.8% 13% False True 28,900
10 5.390 3.905 1.485 37.1% 0.280 7.0% 7% False True 32,944
20 5.397 3.905 1.492 37.2% 0.261 6.5% 7% False True 36,732
40 5.403 3.905 1.498 37.4% 0.245 6.1% 7% False True 32,817
60 5.403 3.905 1.498 37.4% 0.220 5.5% 7% False True 27,901
80 6.000 3.905 2.095 52.3% 0.221 5.5% 5% False True 24,448
100 6.017 3.905 2.112 52.7% 0.216 5.4% 5% False True 21,671
120 6.017 3.905 2.112 52.7% 0.216 5.4% 5% False True 19,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.401
2.618 4.936
1.618 4.651
1.000 4.475
0.618 4.366
HIGH 4.190
0.618 4.081
0.500 4.048
0.382 4.014
LOW 3.905
0.618 3.729
1.000 3.620
1.618 3.444
2.618 3.159
4.250 2.694
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 4.048 4.103
PP 4.034 4.071
S1 4.021 4.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.