NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 4.231 4.301 0.070 1.7% 4.959
High 4.280 4.301 0.021 0.5% 5.024
Low 4.049 4.095 0.046 1.1% 4.049
Close 4.147 4.191 0.044 1.1% 4.147
Range 0.231 0.206 -0.025 -10.8% 0.975
ATR 0.277 0.272 -0.005 -1.8% 0.000
Volume 27,973 25,502 -2,471 -8.8% 157,861
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.814 4.708 4.304
R3 4.608 4.502 4.248
R2 4.402 4.402 4.229
R1 4.296 4.296 4.210 4.246
PP 4.196 4.196 4.196 4.171
S1 4.090 4.090 4.172 4.040
S2 3.990 3.990 4.153
S3 3.784 3.884 4.134
S4 3.578 3.678 4.078
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.332 6.714 4.683
R3 6.357 5.739 4.415
R2 5.382 5.382 4.326
R1 4.764 4.764 4.236 4.586
PP 4.407 4.407 4.407 4.317
S1 3.789 3.789 4.058 3.611
S2 3.432 3.432 3.968
S3 2.457 2.814 3.879
S4 1.482 1.839 3.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.890 4.049 0.841 20.1% 0.292 7.0% 17% False False 29,813
10 5.397 4.049 1.348 32.2% 0.285 6.8% 11% False False 34,481
20 5.397 4.049 1.348 32.2% 0.256 6.1% 11% False False 36,576
40 5.403 4.049 1.354 32.3% 0.241 5.7% 10% False False 32,586
60 5.403 4.049 1.354 32.3% 0.218 5.2% 10% False False 27,598
80 6.000 4.049 1.951 46.6% 0.220 5.3% 7% False False 24,161
100 6.017 4.049 1.968 47.0% 0.215 5.1% 7% False False 21,384
120 6.017 4.049 1.968 47.0% 0.215 5.1% 7% False False 19,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.177
2.618 4.840
1.618 4.634
1.000 4.507
0.618 4.428
HIGH 4.301
0.618 4.222
0.500 4.198
0.382 4.174
LOW 4.095
0.618 3.968
1.000 3.889
1.618 3.762
2.618 3.556
4.250 3.220
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 4.198 4.355
PP 4.196 4.300
S1 4.193 4.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.