NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 4.877 4.600 -0.277 -5.7% 5.210
High 4.890 4.672 -0.218 -4.5% 5.397
Low 4.517 4.522 0.005 0.1% 4.950
Close 4.565 4.537 -0.028 -0.6% 5.153
Range 0.373 0.150 -0.223 -59.8% 0.447
ATR 0.273 0.264 -0.009 -3.2% 0.000
Volume 41,308 21,837 -19,471 -47.1% 201,183
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.027 4.932 4.620
R3 4.877 4.782 4.578
R2 4.727 4.727 4.565
R1 4.632 4.632 4.551 4.605
PP 4.577 4.577 4.577 4.563
S1 4.482 4.482 4.523 4.455
S2 4.427 4.427 4.510
S3 4.277 4.332 4.496
S4 4.127 4.182 4.455
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.508 6.277 5.399
R3 6.061 5.830 5.276
R2 5.614 5.614 5.235
R1 5.383 5.383 5.194 5.275
PP 5.167 5.167 5.167 5.113
S1 4.936 4.936 5.112 4.828
S2 4.720 4.720 5.071
S3 4.273 4.489 5.030
S4 3.826 4.042 4.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.350 4.517 0.833 18.4% 0.253 5.6% 2% False False 34,840
10 5.397 4.517 0.880 19.4% 0.266 5.9% 2% False False 37,622
20 5.403 4.445 0.958 21.1% 0.241 5.3% 10% False False 37,626
40 5.403 4.445 0.958 21.1% 0.233 5.1% 10% False False 31,761
60 5.403 4.375 1.028 22.7% 0.209 4.6% 16% False False 26,854
80 6.017 4.375 1.642 36.2% 0.214 4.7% 10% False False 23,519
100 6.017 4.375 1.642 36.2% 0.213 4.7% 10% False False 20,909
120 6.017 4.145 1.872 41.3% 0.214 4.7% 21% False False 19,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 5.310
2.618 5.065
1.618 4.915
1.000 4.822
0.618 4.765
HIGH 4.672
0.618 4.615
0.500 4.597
0.382 4.579
LOW 4.522
0.618 4.429
1.000 4.372
1.618 4.279
2.618 4.129
4.250 3.885
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 4.597 4.771
PP 4.577 4.693
S1 4.557 4.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.