NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 4.959 4.877 -0.082 -1.7% 5.210
High 5.024 4.890 -0.134 -2.7% 5.397
Low 4.855 4.517 -0.338 -7.0% 4.950
Close 4.896 4.565 -0.331 -6.8% 5.153
Range 0.169 0.373 0.204 120.7% 0.447
ATR 0.265 0.273 0.008 3.1% 0.000
Volume 34,297 41,308 7,011 20.4% 201,183
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.776 5.544 4.770
R3 5.403 5.171 4.668
R2 5.030 5.030 4.633
R1 4.798 4.798 4.599 4.728
PP 4.657 4.657 4.657 4.622
S1 4.425 4.425 4.531 4.355
S2 4.284 4.284 4.497
S3 3.911 4.052 4.462
S4 3.538 3.679 4.360
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.508 6.277 5.399
R3 6.061 5.830 5.276
R2 5.614 5.614 5.235
R1 5.383 5.383 5.194 5.275
PP 5.167 5.167 5.167 5.113
S1 4.936 4.936 5.112 4.828
S2 4.720 4.720 5.071
S3 4.273 4.489 5.030
S4 3.826 4.042 4.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.390 4.517 0.873 19.1% 0.286 6.3% 5% False True 36,988
10 5.397 4.482 0.915 20.0% 0.273 6.0% 9% False False 39,425
20 5.403 4.445 0.958 21.0% 0.249 5.4% 13% False False 38,310
40 5.403 4.445 0.958 21.0% 0.237 5.2% 13% False False 31,658
60 5.403 4.375 1.028 22.5% 0.208 4.6% 18% False False 26,717
80 6.017 4.375 1.642 36.0% 0.215 4.7% 12% False False 23,465
100 6.017 4.375 1.642 36.0% 0.213 4.7% 12% False False 20,814
120 6.017 4.145 1.872 41.0% 0.214 4.7% 22% False False 19,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 6.475
2.618 5.867
1.618 5.494
1.000 5.263
0.618 5.121
HIGH 4.890
0.618 4.748
0.500 4.704
0.382 4.659
LOW 4.517
0.618 4.286
1.000 4.144
1.618 3.913
2.618 3.540
4.250 2.932
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 4.704 4.880
PP 4.657 4.775
S1 4.611 4.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.