NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 5.242 4.959 -0.283 -5.4% 5.210
High 5.242 5.024 -0.218 -4.2% 5.397
Low 4.950 4.855 -0.095 -1.9% 4.950
Close 5.153 4.896 -0.257 -5.0% 5.153
Range 0.292 0.169 -0.123 -42.1% 0.447
ATR 0.262 0.265 0.003 1.0% 0.000
Volume 35,958 34,297 -1,661 -4.6% 201,183
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.432 5.333 4.989
R3 5.263 5.164 4.942
R2 5.094 5.094 4.927
R1 4.995 4.995 4.911 4.960
PP 4.925 4.925 4.925 4.908
S1 4.826 4.826 4.881 4.791
S2 4.756 4.756 4.865
S3 4.587 4.657 4.850
S4 4.418 4.488 4.803
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.508 6.277 5.399
R3 6.061 5.830 5.276
R2 5.614 5.614 5.235
R1 5.383 5.383 5.194 5.275
PP 5.167 5.167 5.167 5.113
S1 4.936 4.936 5.112 4.828
S2 4.720 4.720 5.071
S3 4.273 4.489 5.030
S4 3.826 4.042 4.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.397 4.855 0.542 11.1% 0.279 5.7% 8% False True 39,150
10 5.397 4.445 0.952 19.4% 0.254 5.2% 47% False False 39,777
20 5.403 4.445 0.958 19.6% 0.242 4.9% 47% False False 37,999
40 5.403 4.375 1.028 21.0% 0.233 4.8% 51% False False 30,984
60 5.403 4.375 1.028 21.0% 0.205 4.2% 51% False False 26,245
80 6.017 4.375 1.642 33.5% 0.212 4.3% 32% False False 23,054
100 6.017 4.375 1.642 33.5% 0.211 4.3% 32% False False 20,514
120 6.017 4.145 1.872 38.2% 0.215 4.4% 40% False False 18,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.742
2.618 5.466
1.618 5.297
1.000 5.193
0.618 5.128
HIGH 5.024
0.618 4.959
0.500 4.940
0.382 4.920
LOW 4.855
0.618 4.751
1.000 4.686
1.618 4.582
2.618 4.413
4.250 4.137
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 4.940 5.103
PP 4.925 5.034
S1 4.911 4.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.