NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 5.070 5.242 0.172 3.4% 5.210
High 5.350 5.242 -0.108 -2.0% 5.397
Low 5.070 4.950 -0.120 -2.4% 4.950
Close 5.279 5.153 -0.126 -2.4% 5.153
Range 0.280 0.292 0.012 4.3% 0.447
ATR 0.257 0.262 0.005 2.0% 0.000
Volume 40,803 35,958 -4,845 -11.9% 201,183
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.991 5.864 5.314
R3 5.699 5.572 5.233
R2 5.407 5.407 5.207
R1 5.280 5.280 5.180 5.198
PP 5.115 5.115 5.115 5.074
S1 4.988 4.988 5.126 4.906
S2 4.823 4.823 5.099
S3 4.531 4.696 5.073
S4 4.239 4.404 4.992
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.508 6.277 5.399
R3 6.061 5.830 5.276
R2 5.614 5.614 5.235
R1 5.383 5.383 5.194 5.275
PP 5.167 5.167 5.167 5.113
S1 4.936 4.936 5.112 4.828
S2 4.720 4.720 5.071
S3 4.273 4.489 5.030
S4 3.826 4.042 4.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.397 4.950 0.447 8.7% 0.306 5.9% 45% False True 40,236
10 5.397 4.445 0.952 18.5% 0.256 5.0% 74% False False 41,522
20 5.403 4.445 0.958 18.6% 0.241 4.7% 74% False False 37,676
40 5.403 4.375 1.028 19.9% 0.234 4.5% 76% False False 30,670
60 5.403 4.375 1.028 19.9% 0.207 4.0% 76% False False 25,917
80 6.017 4.375 1.642 31.9% 0.211 4.1% 47% False False 22,707
100 6.017 4.375 1.642 31.9% 0.212 4.1% 47% False False 20,275
120 6.017 4.145 1.872 36.3% 0.215 4.2% 54% False False 18,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.483
2.618 6.006
1.618 5.714
1.000 5.534
0.618 5.422
HIGH 5.242
0.618 5.130
0.500 5.096
0.382 5.062
LOW 4.950
0.618 4.770
1.000 4.658
1.618 4.478
2.618 4.186
4.250 3.709
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 5.134 5.170
PP 5.115 5.164
S1 5.096 5.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.