NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 5.390 5.070 -0.320 -5.9% 4.755
High 5.390 5.350 -0.040 -0.7% 4.979
Low 5.072 5.070 -0.002 0.0% 4.445
Close 5.129 5.279 0.150 2.9% 4.924
Range 0.318 0.280 -0.038 -11.9% 0.534
ATR 0.255 0.257 0.002 0.7% 0.000
Volume 32,575 40,803 8,228 25.3% 214,040
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.073 5.956 5.433
R3 5.793 5.676 5.356
R2 5.513 5.513 5.330
R1 5.396 5.396 5.305 5.455
PP 5.233 5.233 5.233 5.262
S1 5.116 5.116 5.253 5.175
S2 4.953 4.953 5.228
S3 4.673 4.836 5.202
S4 4.393 4.556 5.125
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.385 6.188 5.218
R3 5.851 5.654 5.071
R2 5.317 5.317 5.022
R1 5.120 5.120 4.973 5.219
PP 4.783 4.783 4.783 4.832
S1 4.586 4.586 4.875 4.685
S2 4.249 4.249 4.826
S3 3.715 4.052 4.777
S4 3.181 3.518 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.397 4.762 0.635 12.0% 0.291 5.5% 81% False False 41,187
10 5.397 4.445 0.952 18.0% 0.263 5.0% 88% False False 41,914
20 5.403 4.445 0.958 18.1% 0.231 4.4% 87% False False 37,337
40 5.403 4.375 1.028 19.5% 0.230 4.4% 88% False False 30,320
60 5.403 4.375 1.028 19.5% 0.207 3.9% 88% False False 25,597
80 6.017 4.375 1.642 31.1% 0.209 4.0% 55% False False 22,382
100 6.017 4.375 1.642 31.1% 0.211 4.0% 55% False False 20,055
120 6.017 4.145 1.872 35.5% 0.213 4.0% 61% False False 18,510
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.540
2.618 6.083
1.618 5.803
1.000 5.630
0.618 5.523
HIGH 5.350
0.618 5.243
0.500 5.210
0.382 5.177
LOW 5.070
0.618 4.897
1.000 4.790
1.618 4.617
2.618 4.337
4.250 3.880
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 5.256 5.262
PP 5.233 5.245
S1 5.210 5.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.