NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 5.074 5.390 0.316 6.2% 4.755
High 5.397 5.390 -0.007 -0.1% 4.979
Low 5.060 5.072 0.012 0.2% 4.445
Close 5.354 5.129 -0.225 -4.2% 4.924
Range 0.337 0.318 -0.019 -5.6% 0.534
ATR 0.250 0.255 0.005 1.9% 0.000
Volume 52,118 32,575 -19,543 -37.5% 214,040
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.151 5.958 5.304
R3 5.833 5.640 5.216
R2 5.515 5.515 5.187
R1 5.322 5.322 5.158 5.260
PP 5.197 5.197 5.197 5.166
S1 5.004 5.004 5.100 4.942
S2 4.879 4.879 5.071
S3 4.561 4.686 5.042
S4 4.243 4.368 4.954
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.385 6.188 5.218
R3 5.851 5.654 5.071
R2 5.317 5.317 5.022
R1 5.120 5.120 4.973 5.219
PP 4.783 4.783 4.783 4.832
S1 4.586 4.586 4.875 4.685
S2 4.249 4.249 4.826
S3 3.715 4.052 4.777
S4 3.181 3.518 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.397 4.686 0.711 13.9% 0.278 5.4% 62% False False 40,404
10 5.397 4.445 0.952 18.6% 0.253 4.9% 72% False False 40,906
20 5.403 4.445 0.958 18.7% 0.227 4.4% 71% False False 36,830
40 5.403 4.375 1.028 20.0% 0.230 4.5% 73% False False 29,902
60 5.433 4.375 1.058 20.6% 0.205 4.0% 71% False False 25,128
80 6.017 4.375 1.642 32.0% 0.210 4.1% 46% False False 22,098
100 6.017 4.375 1.642 32.0% 0.212 4.1% 46% False False 19,798
120 6.017 4.145 1.872 36.5% 0.213 4.1% 53% False False 18,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.742
2.618 6.223
1.618 5.905
1.000 5.708
0.618 5.587
HIGH 5.390
0.618 5.269
0.500 5.231
0.382 5.193
LOW 5.072
0.618 4.875
1.000 4.754
1.618 4.557
2.618 4.239
4.250 3.721
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 5.231 5.219
PP 5.197 5.189
S1 5.163 5.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.