NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 5.210 5.074 -0.136 -2.6% 4.755
High 5.343 5.397 0.054 1.0% 4.979
Low 5.040 5.060 0.020 0.4% 4.445
Close 5.096 5.354 0.258 5.1% 4.924
Range 0.303 0.337 0.034 11.2% 0.534
ATR 0.244 0.250 0.007 2.7% 0.000
Volume 39,729 52,118 12,389 31.2% 214,040
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.281 6.155 5.539
R3 5.944 5.818 5.447
R2 5.607 5.607 5.416
R1 5.481 5.481 5.385 5.544
PP 5.270 5.270 5.270 5.302
S1 5.144 5.144 5.323 5.207
S2 4.933 4.933 5.292
S3 4.596 4.807 5.261
S4 4.259 4.470 5.169
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.385 6.188 5.218
R3 5.851 5.654 5.071
R2 5.317 5.317 5.022
R1 5.120 5.120 4.973 5.219
PP 4.783 4.783 4.783 4.832
S1 4.586 4.586 4.875 4.685
S2 4.249 4.249 4.826
S3 3.715 4.052 4.777
S4 3.181 3.518 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.397 4.482 0.915 17.1% 0.260 4.9% 95% True False 41,862
10 5.397 4.445 0.952 17.8% 0.243 4.5% 95% True False 40,521
20 5.403 4.445 0.958 17.9% 0.221 4.1% 95% False False 36,053
40 5.403 4.375 1.028 19.2% 0.227 4.2% 95% False False 29,569
60 5.523 4.375 1.148 21.4% 0.204 3.8% 85% False False 24,754
80 6.017 4.375 1.642 30.7% 0.210 3.9% 60% False False 21,822
100 6.017 4.375 1.642 30.7% 0.211 3.9% 60% False False 19,558
120 6.017 4.145 1.872 35.0% 0.212 4.0% 65% False False 18,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.829
2.618 6.279
1.618 5.942
1.000 5.734
0.618 5.605
HIGH 5.397
0.618 5.268
0.500 5.229
0.382 5.189
LOW 5.060
0.618 4.852
1.000 4.723
1.618 4.515
2.618 4.178
4.250 3.628
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 5.312 5.263
PP 5.270 5.171
S1 5.229 5.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.