NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 4.814 5.210 0.396 8.2% 4.755
High 4.979 5.343 0.364 7.3% 4.979
Low 4.762 5.040 0.278 5.8% 4.445
Close 4.924 5.096 0.172 3.5% 4.924
Range 0.217 0.303 0.086 39.6% 0.534
ATR 0.230 0.244 0.013 5.9% 0.000
Volume 40,712 39,729 -983 -2.4% 214,040
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.069 5.885 5.263
R3 5.766 5.582 5.179
R2 5.463 5.463 5.152
R1 5.279 5.279 5.124 5.220
PP 5.160 5.160 5.160 5.130
S1 4.976 4.976 5.068 4.917
S2 4.857 4.857 5.040
S3 4.554 4.673 5.013
S4 4.251 4.370 4.929
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.385 6.188 5.218
R3 5.851 5.654 5.071
R2 5.317 5.317 5.022
R1 5.120 5.120 4.973 5.219
PP 4.783 4.783 4.783 4.832
S1 4.586 4.586 4.875 4.685
S2 4.249 4.249 4.826
S3 3.715 4.052 4.777
S4 3.181 3.518 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.343 4.445 0.898 17.6% 0.228 4.5% 72% True False 40,403
10 5.383 4.445 0.938 18.4% 0.227 4.5% 69% False False 38,670
20 5.403 4.445 0.958 18.8% 0.214 4.2% 68% False False 34,513
40 5.403 4.375 1.028 20.2% 0.222 4.4% 70% False False 28,771
60 5.574 4.375 1.199 23.5% 0.202 4.0% 60% False False 24,102
80 6.017 4.375 1.642 32.2% 0.208 4.1% 44% False False 21,274
100 6.017 4.375 1.642 32.2% 0.210 4.1% 44% False False 19,141
120 6.017 4.145 1.872 36.7% 0.210 4.1% 51% False False 17,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.631
2.618 6.136
1.618 5.833
1.000 5.646
0.618 5.530
HIGH 5.343
0.618 5.227
0.500 5.192
0.382 5.156
LOW 5.040
0.618 4.853
1.000 4.737
1.618 4.550
2.618 4.247
4.250 3.752
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 5.192 5.069
PP 5.160 5.042
S1 5.128 5.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.