NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 4.740 4.814 0.074 1.6% 4.755
High 4.902 4.979 0.077 1.6% 4.979
Low 4.686 4.762 0.076 1.6% 4.445
Close 4.824 4.924 0.100 2.1% 4.924
Range 0.216 0.217 0.001 0.5% 0.534
ATR 0.231 0.230 -0.001 -0.4% 0.000
Volume 36,888 40,712 3,824 10.4% 214,040
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.539 5.449 5.043
R3 5.322 5.232 4.984
R2 5.105 5.105 4.964
R1 5.015 5.015 4.944 5.060
PP 4.888 4.888 4.888 4.911
S1 4.798 4.798 4.904 4.843
S2 4.671 4.671 4.884
S3 4.454 4.581 4.864
S4 4.237 4.364 4.805
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.385 6.188 5.218
R3 5.851 5.654 5.071
R2 5.317 5.317 5.022
R1 5.120 5.120 4.973 5.219
PP 4.783 4.783 4.783 4.832
S1 4.586 4.586 4.875 4.685
S2 4.249 4.249 4.826
S3 3.715 4.052 4.777
S4 3.181 3.518 4.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.979 4.445 0.534 10.8% 0.206 4.2% 90% True False 42,808
10 5.383 4.445 0.938 19.0% 0.216 4.4% 51% False False 38,048
20 5.403 4.445 0.958 19.5% 0.213 4.3% 50% False False 33,817
40 5.403 4.375 1.028 20.9% 0.217 4.4% 53% False False 28,175
60 5.788 4.375 1.413 28.7% 0.201 4.1% 39% False False 23,683
80 6.017 4.375 1.642 33.3% 0.206 4.2% 33% False False 20,895
100 6.017 4.375 1.642 33.3% 0.209 4.2% 33% False False 18,868
120 6.017 4.145 1.872 38.0% 0.209 4.2% 42% False False 17,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.901
2.618 5.547
1.618 5.330
1.000 5.196
0.618 5.113
HIGH 4.979
0.618 4.896
0.500 4.871
0.382 4.845
LOW 4.762
0.618 4.628
1.000 4.545
1.618 4.411
2.618 4.194
4.250 3.840
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 4.906 4.860
PP 4.888 4.795
S1 4.871 4.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.