NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 4.618 4.487 -0.131 -2.8% 5.207
High 4.619 4.711 0.092 2.0% 5.383
Low 4.445 4.482 0.037 0.8% 4.884
Close 4.521 4.671 0.150 3.3% 4.935
Range 0.174 0.229 0.055 31.6% 0.499
ATR 0.231 0.231 0.000 -0.1% 0.000
Volume 44,827 39,863 -4,964 -11.1% 166,440
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.308 5.219 4.797
R3 5.079 4.990 4.734
R2 4.850 4.850 4.713
R1 4.761 4.761 4.692 4.806
PP 4.621 4.621 4.621 4.644
S1 4.532 4.532 4.650 4.577
S2 4.392 4.392 4.629
S3 4.163 4.303 4.608
S4 3.934 4.074 4.545
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.564 6.249 5.209
R3 6.065 5.750 5.072
R2 5.566 5.566 5.026
R1 5.251 5.251 4.981 5.159
PP 5.067 5.067 5.067 5.022
S1 4.752 4.752 4.889 4.660
S2 4.568 4.568 4.844
S3 4.069 4.253 4.798
S4 3.570 3.754 4.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.383 4.445 0.938 20.1% 0.227 4.9% 24% False False 41,407
10 5.403 4.445 0.958 20.5% 0.217 4.6% 24% False False 37,630
20 5.403 4.445 0.958 20.5% 0.219 4.7% 24% False False 32,529
40 5.403 4.375 1.028 22.0% 0.213 4.6% 29% False False 27,194
60 5.991 4.375 1.616 34.6% 0.207 4.4% 18% False False 22,948
80 6.017 4.375 1.642 35.2% 0.207 4.4% 18% False False 20,176
100 6.017 4.375 1.642 35.2% 0.209 4.5% 18% False False 18,357
120 6.017 4.145 1.872 40.1% 0.211 4.5% 28% False False 17,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.684
2.618 5.311
1.618 5.082
1.000 4.940
0.618 4.853
HIGH 4.711
0.618 4.624
0.500 4.597
0.382 4.569
LOW 4.482
0.618 4.340
1.000 4.253
1.618 4.111
2.618 3.882
4.250 3.509
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 4.646 4.652
PP 4.621 4.633
S1 4.597 4.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.