NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 4.755 4.618 -0.137 -2.9% 5.207
High 4.782 4.619 -0.163 -3.4% 5.383
Low 4.590 4.445 -0.145 -3.2% 4.884
Close 4.620 4.521 -0.099 -2.1% 4.935
Range 0.192 0.174 -0.018 -9.4% 0.499
ATR 0.236 0.231 -0.004 -1.8% 0.000
Volume 51,750 44,827 -6,923 -13.4% 166,440
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.050 4.960 4.617
R3 4.876 4.786 4.569
R2 4.702 4.702 4.553
R1 4.612 4.612 4.537 4.570
PP 4.528 4.528 4.528 4.508
S1 4.438 4.438 4.505 4.396
S2 4.354 4.354 4.489
S3 4.180 4.264 4.473
S4 4.006 4.090 4.425
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.564 6.249 5.209
R3 6.065 5.750 5.072
R2 5.566 5.566 5.026
R1 5.251 5.251 4.981 5.159
PP 5.067 5.067 5.067 5.022
S1 4.752 4.752 4.889 4.660
S2 4.568 4.568 4.844
S3 4.069 4.253 4.798
S4 3.570 3.754 4.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.383 4.445 0.938 20.7% 0.225 5.0% 8% False True 39,180
10 5.403 4.445 0.958 21.2% 0.224 5.0% 8% False True 37,196
20 5.403 4.445 0.958 21.2% 0.224 5.0% 8% False True 32,156
40 5.403 4.375 1.028 22.7% 0.211 4.7% 14% False False 26,575
60 5.991 4.375 1.616 35.7% 0.205 4.5% 9% False False 22,450
80 6.017 4.375 1.642 36.3% 0.207 4.6% 9% False False 19,766
100 6.017 4.375 1.642 36.3% 0.208 4.6% 9% False False 18,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.359
2.618 5.075
1.618 4.901
1.000 4.793
0.618 4.727
HIGH 4.619
0.618 4.553
0.500 4.532
0.382 4.511
LOW 4.445
0.618 4.337
1.000 4.271
1.618 4.163
2.618 3.989
4.250 3.706
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 4.532 4.845
PP 4.528 4.737
S1 4.525 4.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.