NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 5.244 4.755 -0.489 -9.3% 5.207
High 5.245 4.782 -0.463 -8.8% 5.383
Low 4.884 4.590 -0.294 -6.0% 4.884
Close 4.935 4.620 -0.315 -6.4% 4.935
Range 0.361 0.192 -0.169 -46.8% 0.499
ATR 0.227 0.236 0.008 3.7% 0.000
Volume 39,882 51,750 11,868 29.8% 166,440
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.240 5.122 4.726
R3 5.048 4.930 4.673
R2 4.856 4.856 4.655
R1 4.738 4.738 4.638 4.701
PP 4.664 4.664 4.664 4.646
S1 4.546 4.546 4.602 4.509
S2 4.472 4.472 4.585
S3 4.280 4.354 4.567
S4 4.088 4.162 4.514
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.564 6.249 5.209
R3 6.065 5.750 5.072
R2 5.566 5.566 5.026
R1 5.251 5.251 4.981 5.159
PP 5.067 5.067 5.067 5.022
S1 4.752 4.752 4.889 4.660
S2 4.568 4.568 4.844
S3 4.069 4.253 4.798
S4 3.570 3.754 4.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.383 4.590 0.793 17.2% 0.226 4.9% 4% False True 36,937
10 5.403 4.590 0.813 17.6% 0.230 5.0% 4% False True 36,221
20 5.403 4.541 0.862 18.7% 0.233 5.0% 9% False False 31,763
40 5.403 4.375 1.028 22.3% 0.211 4.6% 24% False False 25,901
60 5.991 4.375 1.616 35.0% 0.204 4.4% 15% False False 21,901
80 6.017 4.375 1.642 35.5% 0.208 4.5% 15% False False 19,316
100 6.017 4.375 1.642 35.5% 0.209 4.5% 15% False False 17,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.598
2.618 5.285
1.618 5.093
1.000 4.974
0.618 4.901
HIGH 4.782
0.618 4.709
0.500 4.686
0.382 4.663
LOW 4.590
0.618 4.471
1.000 4.398
1.618 4.279
2.618 4.087
4.250 3.774
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 4.686 4.987
PP 4.664 4.864
S1 4.642 4.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.