NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 5.276 5.244 -0.032 -0.6% 5.207
High 5.383 5.245 -0.138 -2.6% 5.383
Low 5.204 4.884 -0.320 -6.1% 4.884
Close 5.246 4.935 -0.311 -5.9% 4.935
Range 0.179 0.361 0.182 101.7% 0.499
ATR 0.217 0.227 0.010 4.8% 0.000
Volume 30,717 39,882 9,165 29.8% 166,440
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.104 5.881 5.134
R3 5.743 5.520 5.034
R2 5.382 5.382 5.001
R1 5.159 5.159 4.968 5.090
PP 5.021 5.021 5.021 4.987
S1 4.798 4.798 4.902 4.729
S2 4.660 4.660 4.869
S3 4.299 4.437 4.836
S4 3.938 4.076 4.736
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.564 6.249 5.209
R3 6.065 5.750 5.072
R2 5.566 5.566 5.026
R1 5.251 5.251 4.981 5.159
PP 5.067 5.067 5.067 5.022
S1 4.752 4.752 4.889 4.660
S2 4.568 4.568 4.844
S3 4.069 4.253 4.798
S4 3.570 3.754 4.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.383 4.884 0.499 10.1% 0.226 4.6% 10% False True 33,288
10 5.403 4.711 0.692 14.0% 0.226 4.6% 32% False False 33,831
20 5.403 4.541 0.862 17.5% 0.240 4.9% 46% False False 30,682
40 5.403 4.375 1.028 20.8% 0.208 4.2% 54% False False 24,980
60 5.991 4.375 1.616 32.7% 0.206 4.2% 35% False False 21,228
80 6.017 4.375 1.642 33.3% 0.209 4.2% 34% False False 18,857
100 6.017 4.375 1.642 33.3% 0.209 4.2% 34% False False 17,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 6.779
2.618 6.190
1.618 5.829
1.000 5.606
0.618 5.468
HIGH 5.245
0.618 5.107
0.500 5.065
0.382 5.022
LOW 4.884
0.618 4.661
1.000 4.523
1.618 4.300
2.618 3.939
4.250 3.350
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 5.065 5.134
PP 5.021 5.067
S1 4.978 5.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.