NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 5.312 5.276 -0.036 -0.7% 4.806
High 5.379 5.383 0.004 0.1% 5.403
Low 5.160 5.204 0.044 0.9% 4.735
Close 5.247 5.246 -0.001 0.0% 5.215
Range 0.219 0.179 -0.040 -18.3% 0.668
ATR 0.220 0.217 -0.003 -1.3% 0.000
Volume 28,726 30,717 1,991 6.9% 144,025
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.815 5.709 5.344
R3 5.636 5.530 5.295
R2 5.457 5.457 5.279
R1 5.351 5.351 5.262 5.315
PP 5.278 5.278 5.278 5.259
S1 5.172 5.172 5.230 5.136
S2 5.099 5.099 5.213
S3 4.920 4.993 5.197
S4 4.741 4.814 5.148
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.122 6.836 5.582
R3 6.454 6.168 5.399
R2 5.786 5.786 5.337
R1 5.500 5.500 5.276 5.643
PP 5.118 5.118 5.118 5.189
S1 4.832 4.832 5.154 4.975
S2 4.450 4.450 5.093
S3 3.782 4.164 5.031
S4 3.114 3.496 4.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.383 5.063 0.320 6.1% 0.186 3.5% 57% True False 30,674
10 5.403 4.711 0.692 13.2% 0.200 3.8% 77% False False 32,761
20 5.403 4.541 0.862 16.4% 0.228 4.4% 82% False False 29,599
40 5.403 4.375 1.028 19.6% 0.202 3.9% 85% False False 24,311
60 5.991 4.375 1.616 30.8% 0.202 3.8% 54% False False 20,791
80 6.017 4.375 1.642 31.3% 0.207 3.9% 53% False False 18,481
100 6.017 4.375 1.642 31.3% 0.207 3.9% 53% False False 16,958
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.144
2.618 5.852
1.618 5.673
1.000 5.562
0.618 5.494
HIGH 5.383
0.618 5.315
0.500 5.294
0.382 5.272
LOW 5.204
0.618 5.093
1.000 5.025
1.618 4.914
2.618 4.735
4.250 4.443
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 5.294 5.272
PP 5.278 5.263
S1 5.262 5.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.