NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 5.224 5.312 0.088 1.7% 4.806
High 5.347 5.379 0.032 0.6% 5.403
Low 5.166 5.160 -0.006 -0.1% 4.735
Close 5.289 5.247 -0.042 -0.8% 5.215
Range 0.181 0.219 0.038 21.0% 0.668
ATR 0.220 0.220 0.000 0.0% 0.000
Volume 33,612 28,726 -4,886 -14.5% 144,025
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.919 5.802 5.367
R3 5.700 5.583 5.307
R2 5.481 5.481 5.287
R1 5.364 5.364 5.267 5.313
PP 5.262 5.262 5.262 5.237
S1 5.145 5.145 5.227 5.094
S2 5.043 5.043 5.207
S3 4.824 4.926 5.187
S4 4.605 4.707 5.127
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.122 6.836 5.582
R3 6.454 6.168 5.399
R2 5.786 5.786 5.337
R1 5.500 5.500 5.276 5.643
PP 5.118 5.118 5.118 5.189
S1 4.832 4.832 5.154 4.975
S2 4.450 4.450 5.093
S3 3.782 4.164 5.031
S4 3.114 3.496 4.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.403 5.063 0.340 6.5% 0.206 3.9% 54% False False 33,852
10 5.403 4.622 0.781 14.9% 0.202 3.8% 80% False False 32,755
20 5.403 4.541 0.862 16.4% 0.229 4.4% 82% False False 29,129
40 5.403 4.375 1.028 19.6% 0.201 3.8% 85% False False 23,783
60 5.991 4.375 1.616 30.8% 0.203 3.9% 54% False False 20,548
80 6.017 4.375 1.642 31.3% 0.206 3.9% 53% False False 18,181
100 6.017 4.375 1.642 31.3% 0.208 4.0% 53% False False 16,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.310
2.618 5.952
1.618 5.733
1.000 5.598
0.618 5.514
HIGH 5.379
0.618 5.295
0.500 5.270
0.382 5.244
LOW 5.160
0.618 5.025
1.000 4.941
1.618 4.806
2.618 4.587
4.250 4.229
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 5.270 5.238
PP 5.262 5.230
S1 5.255 5.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.