NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 5.207 5.224 0.017 0.3% 4.806
High 5.252 5.347 0.095 1.8% 5.403
Low 5.063 5.166 0.103 2.0% 4.735
Close 5.197 5.289 0.092 1.8% 5.215
Range 0.189 0.181 -0.008 -4.2% 0.668
ATR 0.223 0.220 -0.003 -1.3% 0.000
Volume 33,503 33,612 109 0.3% 144,025
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.810 5.731 5.389
R3 5.629 5.550 5.339
R2 5.448 5.448 5.322
R1 5.369 5.369 5.306 5.409
PP 5.267 5.267 5.267 5.287
S1 5.188 5.188 5.272 5.228
S2 5.086 5.086 5.256
S3 4.905 5.007 5.239
S4 4.724 4.826 5.189
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.122 6.836 5.582
R3 6.454 6.168 5.399
R2 5.786 5.786 5.337
R1 5.500 5.500 5.276 5.643
PP 5.118 5.118 5.118 5.189
S1 4.832 4.832 5.154 4.975
S2 4.450 4.450 5.093
S3 3.782 4.164 5.031
S4 3.114 3.496 4.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.403 4.815 0.588 11.1% 0.223 4.2% 81% False False 35,212
10 5.403 4.610 0.793 15.0% 0.199 3.8% 86% False False 31,586
20 5.403 4.541 0.862 16.3% 0.228 4.3% 87% False False 28,901
40 5.403 4.375 1.028 19.4% 0.200 3.8% 89% False False 23,485
60 6.000 4.375 1.625 30.7% 0.207 3.9% 56% False False 20,353
80 6.017 4.375 1.642 31.0% 0.205 3.9% 56% False False 17,905
100 6.017 4.375 1.642 31.0% 0.207 3.9% 56% False False 16,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.116
2.618 5.821
1.618 5.640
1.000 5.528
0.618 5.459
HIGH 5.347
0.618 5.278
0.500 5.257
0.382 5.235
LOW 5.166
0.618 5.054
1.000 4.985
1.618 4.873
2.618 4.692
4.250 4.397
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 5.278 5.261
PP 5.267 5.233
S1 5.257 5.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.