NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 5.244 5.207 -0.037 -0.7% 4.806
High 5.313 5.252 -0.061 -1.1% 5.403
Low 5.150 5.063 -0.087 -1.7% 4.735
Close 5.215 5.197 -0.018 -0.3% 5.215
Range 0.163 0.189 0.026 16.0% 0.668
ATR 0.225 0.223 -0.003 -1.2% 0.000
Volume 26,816 33,503 6,687 24.9% 144,025
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.738 5.656 5.301
R3 5.549 5.467 5.249
R2 5.360 5.360 5.232
R1 5.278 5.278 5.214 5.225
PP 5.171 5.171 5.171 5.144
S1 5.089 5.089 5.180 5.036
S2 4.982 4.982 5.162
S3 4.793 4.900 5.145
S4 4.604 4.711 5.093
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.122 6.836 5.582
R3 6.454 6.168 5.399
R2 5.786 5.786 5.337
R1 5.500 5.500 5.276 5.643
PP 5.118 5.118 5.118 5.189
S1 4.832 4.832 5.154 4.975
S2 4.450 4.450 5.093
S3 3.782 4.164 5.031
S4 3.114 3.496 4.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.403 4.735 0.668 12.9% 0.234 4.5% 69% False False 35,505
10 5.403 4.610 0.793 15.3% 0.200 3.8% 74% False False 30,356
20 5.403 4.541 0.862 16.6% 0.226 4.3% 76% False False 28,596
40 5.403 4.375 1.028 19.8% 0.199 3.8% 80% False False 23,109
60 6.000 4.375 1.625 31.3% 0.208 4.0% 51% False False 20,023
80 6.017 4.375 1.642 31.6% 0.204 3.9% 50% False False 17,586
100 6.017 4.375 1.642 31.6% 0.207 4.0% 50% False False 16,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.055
2.618 5.747
1.618 5.558
1.000 5.441
0.618 5.369
HIGH 5.252
0.618 5.180
0.500 5.158
0.382 5.135
LOW 5.063
0.618 4.946
1.000 4.874
1.618 4.757
2.618 4.568
4.250 4.260
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 5.184 5.233
PP 5.171 5.221
S1 5.158 5.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.