NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 5.126 5.244 0.118 2.3% 4.806
High 5.403 5.313 -0.090 -1.7% 5.403
Low 5.123 5.150 0.027 0.5% 4.735
Close 5.251 5.215 -0.036 -0.7% 5.215
Range 0.280 0.163 -0.117 -41.8% 0.668
ATR 0.230 0.225 -0.005 -2.1% 0.000
Volume 46,604 26,816 -19,788 -42.5% 144,025
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.715 5.628 5.305
R3 5.552 5.465 5.260
R2 5.389 5.389 5.245
R1 5.302 5.302 5.230 5.264
PP 5.226 5.226 5.226 5.207
S1 5.139 5.139 5.200 5.101
S2 5.063 5.063 5.185
S3 4.900 4.976 5.170
S4 4.737 4.813 5.125
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.122 6.836 5.582
R3 6.454 6.168 5.399
R2 5.786 5.786 5.337
R1 5.500 5.500 5.276 5.643
PP 5.118 5.118 5.118 5.189
S1 4.832 4.832 5.154 4.975
S2 4.450 4.450 5.093
S3 3.782 4.164 5.031
S4 3.114 3.496 4.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.403 4.711 0.692 13.3% 0.225 4.3% 73% False False 34,374
10 5.403 4.610 0.793 15.2% 0.210 4.0% 76% False False 29,586
20 5.403 4.541 0.862 16.5% 0.223 4.3% 78% False False 27,727
40 5.403 4.375 1.028 19.7% 0.196 3.8% 82% False False 22,638
60 6.017 4.375 1.642 31.5% 0.207 4.0% 51% False False 19,677
80 6.017 4.375 1.642 31.5% 0.204 3.9% 51% False False 17,321
100 6.017 4.309 1.708 32.8% 0.209 4.0% 53% False False 16,037
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.006
2.618 5.740
1.618 5.577
1.000 5.476
0.618 5.414
HIGH 5.313
0.618 5.251
0.500 5.232
0.382 5.212
LOW 5.150
0.618 5.049
1.000 4.987
1.618 4.886
2.618 4.723
4.250 4.457
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 5.232 5.180
PP 5.226 5.144
S1 5.221 5.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.