NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 4.929 5.126 0.197 4.0% 4.809
High 5.118 5.403 0.285 5.6% 4.891
Low 4.815 5.123 0.308 6.4% 4.610
Close 5.064 5.251 0.187 3.7% 4.814
Range 0.303 0.280 -0.023 -7.6% 0.281
ATR 0.222 0.230 0.008 3.8% 0.000
Volume 35,527 46,604 11,077 31.2% 126,039
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.099 5.955 5.405
R3 5.819 5.675 5.328
R2 5.539 5.539 5.302
R1 5.395 5.395 5.277 5.467
PP 5.259 5.259 5.259 5.295
S1 5.115 5.115 5.225 5.187
S2 4.979 4.979 5.200
S3 4.699 4.835 5.174
S4 4.419 4.555 5.097
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.615 5.495 4.969
R3 5.334 5.214 4.891
R2 5.053 5.053 4.866
R1 4.933 4.933 4.840 4.993
PP 4.772 4.772 4.772 4.802
S1 4.652 4.652 4.788 4.712
S2 4.491 4.491 4.762
S3 4.210 4.371 4.737
S4 3.929 4.090 4.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.403 4.711 0.692 13.2% 0.213 4.1% 78% True False 34,847
10 5.403 4.610 0.793 15.1% 0.218 4.1% 81% True False 29,177
20 5.403 4.541 0.862 16.4% 0.225 4.3% 82% True False 27,329
40 5.403 4.375 1.028 19.6% 0.196 3.7% 85% True False 22,233
60 6.017 4.375 1.642 31.3% 0.207 3.9% 53% False False 19,397
80 6.017 4.375 1.642 31.3% 0.206 3.9% 53% False False 17,183
100 6.017 4.145 1.872 35.7% 0.209 4.0% 59% False False 15,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.593
2.618 6.136
1.618 5.856
1.000 5.683
0.618 5.576
HIGH 5.403
0.618 5.296
0.500 5.263
0.382 5.230
LOW 5.123
0.618 4.950
1.000 4.843
1.618 4.670
2.618 4.390
4.250 3.933
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 5.263 5.190
PP 5.259 5.130
S1 5.255 5.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.