NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 4.806 4.929 0.123 2.6% 4.809
High 4.972 5.118 0.146 2.9% 4.891
Low 4.735 4.815 0.080 1.7% 4.610
Close 4.966 5.064 0.098 2.0% 4.814
Range 0.237 0.303 0.066 27.8% 0.281
ATR 0.215 0.222 0.006 2.9% 0.000
Volume 35,078 35,527 449 1.3% 126,039
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.908 5.789 5.231
R3 5.605 5.486 5.147
R2 5.302 5.302 5.120
R1 5.183 5.183 5.092 5.243
PP 4.999 4.999 4.999 5.029
S1 4.880 4.880 5.036 4.940
S2 4.696 4.696 5.008
S3 4.393 4.577 4.981
S4 4.090 4.274 4.897
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.615 5.495 4.969
R3 5.334 5.214 4.891
R2 5.053 5.053 4.866
R1 4.933 4.933 4.840 4.993
PP 4.772 4.772 4.772 4.802
S1 4.652 4.652 4.788 4.712
S2 4.491 4.491 4.762
S3 4.210 4.371 4.737
S4 3.929 4.090 4.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.118 4.622 0.496 9.8% 0.197 3.9% 89% True False 31,658
10 5.118 4.541 0.577 11.4% 0.221 4.4% 91% True False 27,428
20 5.332 4.541 0.791 15.6% 0.225 4.4% 66% False False 25,895
40 5.332 4.375 0.957 18.9% 0.193 3.8% 72% False False 21,468
60 6.017 4.375 1.642 32.4% 0.205 4.0% 42% False False 18,816
80 6.017 4.375 1.642 32.4% 0.205 4.1% 42% False False 16,730
100 6.017 4.145 1.872 37.0% 0.208 4.1% 49% False False 15,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.406
2.618 5.911
1.618 5.608
1.000 5.421
0.618 5.305
HIGH 5.118
0.618 5.002
0.500 4.967
0.382 4.931
LOW 4.815
0.618 4.628
1.000 4.512
1.618 4.325
2.618 4.022
4.250 3.527
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 5.032 5.014
PP 4.999 4.964
S1 4.967 4.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.