NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 4.855 4.806 -0.049 -1.0% 4.809
High 4.855 4.972 0.117 2.4% 4.891
Low 4.711 4.735 0.024 0.5% 4.610
Close 4.814 4.966 0.152 3.2% 4.814
Range 0.144 0.237 0.093 64.6% 0.281
ATR 0.214 0.215 0.002 0.8% 0.000
Volume 27,848 35,078 7,230 26.0% 126,039
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.602 5.521 5.096
R3 5.365 5.284 5.031
R2 5.128 5.128 5.009
R1 5.047 5.047 4.988 5.088
PP 4.891 4.891 4.891 4.911
S1 4.810 4.810 4.944 4.851
S2 4.654 4.654 4.923
S3 4.417 4.573 4.901
S4 4.180 4.336 4.836
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.615 5.495 4.969
R3 5.334 5.214 4.891
R2 5.053 5.053 4.866
R1 4.933 4.933 4.840 4.993
PP 4.772 4.772 4.772 4.802
S1 4.652 4.652 4.788 4.712
S2 4.491 4.491 4.762
S3 4.210 4.371 4.737
S4 3.929 4.090 4.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.972 4.610 0.362 7.3% 0.174 3.5% 98% True False 27,960
10 5.099 4.541 0.558 11.2% 0.225 4.5% 76% False False 27,115
20 5.332 4.541 0.791 15.9% 0.226 4.5% 54% False False 25,005
40 5.332 4.375 0.957 19.3% 0.188 3.8% 62% False False 20,920
60 6.017 4.375 1.642 33.1% 0.204 4.1% 36% False False 18,516
80 6.017 4.375 1.642 33.1% 0.204 4.1% 36% False False 16,440
100 6.017 4.145 1.872 37.7% 0.207 4.2% 44% False False 15,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.979
2.618 5.592
1.618 5.355
1.000 5.209
0.618 5.118
HIGH 4.972
0.618 4.881
0.500 4.854
0.382 4.826
LOW 4.735
0.618 4.589
1.000 4.498
1.618 4.352
2.618 4.115
4.250 3.728
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 4.929 4.925
PP 4.891 4.883
S1 4.854 4.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.