NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 4.820 4.855 0.035 0.7% 4.809
High 4.871 4.855 -0.016 -0.3% 4.891
Low 4.770 4.711 -0.059 -1.2% 4.610
Close 4.838 4.814 -0.024 -0.5% 4.814
Range 0.101 0.144 0.043 42.6% 0.281
ATR 0.219 0.214 -0.005 -2.5% 0.000
Volume 29,181 27,848 -1,333 -4.6% 126,039
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.225 5.164 4.893
R3 5.081 5.020 4.854
R2 4.937 4.937 4.840
R1 4.876 4.876 4.827 4.835
PP 4.793 4.793 4.793 4.773
S1 4.732 4.732 4.801 4.691
S2 4.649 4.649 4.788
S3 4.505 4.588 4.774
S4 4.361 4.444 4.735
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.615 5.495 4.969
R3 5.334 5.214 4.891
R2 5.053 5.053 4.866
R1 4.933 4.933 4.840 4.993
PP 4.772 4.772 4.772 4.802
S1 4.652 4.652 4.788 4.712
S2 4.491 4.491 4.762
S3 4.210 4.371 4.737
S4 3.929 4.090 4.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.891 4.610 0.281 5.8% 0.165 3.4% 73% False False 25,207
10 5.332 4.541 0.791 16.4% 0.235 4.9% 35% False False 27,305
20 5.332 4.375 0.957 19.9% 0.225 4.7% 46% False False 23,969
40 5.332 4.375 0.957 19.9% 0.187 3.9% 46% False False 20,369
60 6.017 4.375 1.642 34.1% 0.202 4.2% 27% False False 18,073
80 6.017 4.375 1.642 34.1% 0.203 4.2% 27% False False 16,142
100 6.017 4.145 1.872 38.9% 0.209 4.3% 36% False False 15,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.467
2.618 5.232
1.618 5.088
1.000 4.999
0.618 4.944
HIGH 4.855
0.618 4.800
0.500 4.783
0.382 4.766
LOW 4.711
0.618 4.622
1.000 4.567
1.618 4.478
2.618 4.334
4.250 4.099
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 4.804 4.792
PP 4.793 4.769
S1 4.783 4.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.