NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 4.810 4.820 0.010 0.2% 5.241
High 4.820 4.871 0.051 1.1% 5.332
Low 4.622 4.770 0.148 3.2% 4.541
Close 4.799 4.838 0.039 0.8% 4.728
Range 0.198 0.101 -0.097 -49.0% 0.791
ATR 0.228 0.219 -0.009 -4.0% 0.000
Volume 30,656 29,181 -1,475 -4.8% 147,015
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.129 5.085 4.894
R3 5.028 4.984 4.866
R2 4.927 4.927 4.857
R1 4.883 4.883 4.847 4.905
PP 4.826 4.826 4.826 4.838
S1 4.782 4.782 4.829 4.804
S2 4.725 4.725 4.819
S3 4.624 4.681 4.810
S4 4.523 4.580 4.782
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.240 6.775 5.163
R3 6.449 5.984 4.946
R2 5.658 5.658 4.873
R1 5.193 5.193 4.801 5.030
PP 4.867 4.867 4.867 4.786
S1 4.402 4.402 4.655 4.239
S2 4.076 4.076 4.583
S3 3.285 3.611 4.510
S4 2.494 2.820 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.960 4.610 0.350 7.2% 0.194 4.0% 65% False False 24,798
10 5.332 4.541 0.791 16.3% 0.255 5.3% 38% False False 27,533
20 5.332 4.375 0.957 19.8% 0.227 4.7% 48% False False 23,665
40 5.332 4.375 0.957 19.8% 0.190 3.9% 48% False False 20,038
60 6.017 4.375 1.642 33.9% 0.202 4.2% 28% False False 17,717
80 6.017 4.375 1.642 33.9% 0.205 4.2% 28% False False 15,924
100 6.017 4.145 1.872 38.7% 0.209 4.3% 37% False False 14,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 5.300
2.618 5.135
1.618 5.034
1.000 4.972
0.618 4.933
HIGH 4.871
0.618 4.832
0.500 4.821
0.382 4.809
LOW 4.770
0.618 4.708
1.000 4.669
1.618 4.607
2.618 4.506
4.250 4.341
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 4.832 4.806
PP 4.826 4.773
S1 4.821 4.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.