NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 4.799 4.810 0.011 0.2% 5.241
High 4.802 4.820 0.018 0.4% 5.332
Low 4.610 4.622 0.012 0.3% 4.541
Close 4.765 4.799 0.034 0.7% 4.728
Range 0.192 0.198 0.006 3.1% 0.791
ATR 0.231 0.228 -0.002 -1.0% 0.000
Volume 17,039 30,656 13,617 79.9% 147,015
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.341 5.268 4.908
R3 5.143 5.070 4.853
R2 4.945 4.945 4.835
R1 4.872 4.872 4.817 4.810
PP 4.747 4.747 4.747 4.716
S1 4.674 4.674 4.781 4.612
S2 4.549 4.549 4.763
S3 4.351 4.476 4.745
S4 4.153 4.278 4.690
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.240 6.775 5.163
R3 6.449 5.984 4.946
R2 5.658 5.658 4.873
R1 5.193 5.193 4.801 5.030
PP 4.867 4.867 4.867 4.786
S1 4.402 4.402 4.655 4.239
S2 4.076 4.076 4.583
S3 3.285 3.611 4.510
S4 2.494 2.820 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.960 4.610 0.350 7.3% 0.222 4.6% 54% False False 23,507
10 5.332 4.541 0.791 16.5% 0.257 5.4% 33% False False 26,438
20 5.332 4.375 0.957 19.9% 0.229 4.8% 44% False False 23,302
40 5.332 4.375 0.957 19.9% 0.194 4.0% 44% False False 19,727
60 6.017 4.375 1.642 34.2% 0.202 4.2% 26% False False 17,397
80 6.017 4.375 1.642 34.2% 0.206 4.3% 26% False False 15,734
100 6.017 4.145 1.872 39.0% 0.210 4.4% 35% False False 14,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.662
2.618 5.338
1.618 5.140
1.000 5.018
0.618 4.942
HIGH 4.820
0.618 4.744
0.500 4.721
0.382 4.698
LOW 4.622
0.618 4.500
1.000 4.424
1.618 4.302
2.618 4.104
4.250 3.781
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 4.773 4.783
PP 4.747 4.767
S1 4.721 4.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.