NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 4.809 4.799 -0.010 -0.2% 5.241
High 4.891 4.802 -0.089 -1.8% 5.332
Low 4.699 4.610 -0.089 -1.9% 4.541
Close 4.726 4.765 0.039 0.8% 4.728
Range 0.192 0.192 0.000 0.0% 0.791
ATR 0.234 0.231 -0.003 -1.3% 0.000
Volume 21,315 17,039 -4,276 -20.1% 147,015
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.302 5.225 4.871
R3 5.110 5.033 4.818
R2 4.918 4.918 4.800
R1 4.841 4.841 4.783 4.784
PP 4.726 4.726 4.726 4.697
S1 4.649 4.649 4.747 4.592
S2 4.534 4.534 4.730
S3 4.342 4.457 4.712
S4 4.150 4.265 4.659
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.240 6.775 5.163
R3 6.449 5.984 4.946
R2 5.658 5.658 4.873
R1 5.193 5.193 4.801 5.030
PP 4.867 4.867 4.867 4.786
S1 4.402 4.402 4.655 4.239
S2 4.076 4.076 4.583
S3 3.285 3.611 4.510
S4 2.494 2.820 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.960 4.541 0.419 8.8% 0.246 5.2% 53% False False 23,198
10 5.332 4.541 0.791 16.6% 0.257 5.4% 28% False False 25,503
20 5.332 4.375 0.957 20.1% 0.233 4.9% 41% False False 22,973
40 5.433 4.375 1.058 22.2% 0.194 4.1% 37% False False 19,277
60 6.017 4.375 1.642 34.5% 0.204 4.3% 24% False False 17,187
80 6.017 4.375 1.642 34.5% 0.208 4.4% 24% False False 15,539
100 6.017 4.145 1.872 39.3% 0.210 4.4% 33% False False 14,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Fibonacci Retracements and Extensions
4.250 5.618
2.618 5.305
1.618 5.113
1.000 4.994
0.618 4.921
HIGH 4.802
0.618 4.729
0.500 4.706
0.382 4.683
LOW 4.610
0.618 4.491
1.000 4.418
1.618 4.299
2.618 4.107
4.250 3.794
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 4.745 4.785
PP 4.726 4.778
S1 4.706 4.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.