NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 4.862 4.809 -0.053 -1.1% 5.241
High 4.960 4.891 -0.069 -1.4% 5.332
Low 4.671 4.699 0.028 0.6% 4.541
Close 4.728 4.726 -0.002 0.0% 4.728
Range 0.289 0.192 -0.097 -33.6% 0.791
ATR 0.237 0.234 -0.003 -1.4% 0.000
Volume 25,802 21,315 -4,487 -17.4% 147,015
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.348 5.229 4.832
R3 5.156 5.037 4.779
R2 4.964 4.964 4.761
R1 4.845 4.845 4.744 4.809
PP 4.772 4.772 4.772 4.754
S1 4.653 4.653 4.708 4.617
S2 4.580 4.580 4.691
S3 4.388 4.461 4.673
S4 4.196 4.269 4.620
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.240 6.775 5.163
R3 6.449 5.984 4.946
R2 5.658 5.658 4.873
R1 5.193 5.193 4.801 5.030
PP 4.867 4.867 4.867 4.786
S1 4.402 4.402 4.655 4.239
S2 4.076 4.076 4.583
S3 3.285 3.611 4.510
S4 2.494 2.820 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.099 4.541 0.558 11.8% 0.275 5.8% 33% False False 26,271
10 5.332 4.541 0.791 16.7% 0.257 5.4% 23% False False 26,216
20 5.332 4.375 0.957 20.2% 0.232 4.9% 37% False False 23,085
40 5.523 4.375 1.148 24.3% 0.195 4.1% 31% False False 19,105
60 6.017 4.375 1.642 34.7% 0.206 4.4% 21% False False 17,078
80 6.017 4.375 1.642 34.7% 0.209 4.4% 21% False False 15,435
100 6.017 4.145 1.872 39.6% 0.210 4.4% 31% False False 14,403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.707
2.618 5.394
1.618 5.202
1.000 5.083
0.618 5.010
HIGH 4.891
0.618 4.818
0.500 4.795
0.382 4.772
LOW 4.699
0.618 4.580
1.000 4.507
1.618 4.388
2.618 4.196
4.250 3.883
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 4.795 4.814
PP 4.772 4.784
S1 4.749 4.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.