NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 4.740 4.862 0.122 2.6% 5.241
High 4.906 4.960 0.054 1.1% 5.332
Low 4.667 4.671 0.004 0.1% 4.541
Close 4.897 4.728 -0.169 -3.5% 4.728
Range 0.239 0.289 0.050 20.9% 0.791
ATR 0.233 0.237 0.004 1.7% 0.000
Volume 22,724 25,802 3,078 13.5% 147,015
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.653 5.480 4.887
R3 5.364 5.191 4.807
R2 5.075 5.075 4.781
R1 4.902 4.902 4.754 4.844
PP 4.786 4.786 4.786 4.758
S1 4.613 4.613 4.702 4.555
S2 4.497 4.497 4.675
S3 4.208 4.324 4.649
S4 3.919 4.035 4.569
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.240 6.775 5.163
R3 6.449 5.984 4.946
R2 5.658 5.658 4.873
R1 5.193 5.193 4.801 5.030
PP 4.867 4.867 4.867 4.786
S1 4.402 4.402 4.655 4.239
S2 4.076 4.076 4.583
S3 3.285 3.611 4.510
S4 2.494 2.820 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.332 4.541 0.791 16.7% 0.304 6.4% 24% False False 29,403
10 5.332 4.541 0.791 16.7% 0.251 5.3% 24% False False 26,836
20 5.332 4.375 0.957 20.2% 0.231 4.9% 37% False False 23,028
40 5.574 4.375 1.199 25.4% 0.196 4.1% 29% False False 18,897
60 6.017 4.375 1.642 34.7% 0.206 4.4% 21% False False 16,862
80 6.017 4.375 1.642 34.7% 0.209 4.4% 21% False False 15,298
100 6.017 4.145 1.872 39.6% 0.210 4.4% 31% False False 14,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.188
2.618 5.717
1.618 5.428
1.000 5.249
0.618 5.139
HIGH 4.960
0.618 4.850
0.500 4.816
0.382 4.781
LOW 4.671
0.618 4.492
1.000 4.382
1.618 4.203
2.618 3.914
4.250 3.443
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 4.816 4.751
PP 4.786 4.743
S1 4.757 4.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.