NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 5.084 4.834 -0.250 -4.9% 4.708
High 5.099 4.860 -0.239 -4.7% 5.111
Low 4.764 4.541 -0.223 -4.7% 4.582
Close 4.773 4.682 -0.091 -1.9% 5.018
Range 0.335 0.319 -0.016 -4.8% 0.529
ATR 0.226 0.232 0.007 3.0% 0.000
Volume 32,403 29,111 -3,292 -10.2% 121,351
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.651 5.486 4.857
R3 5.332 5.167 4.770
R2 5.013 5.013 4.740
R1 4.848 4.848 4.711 4.771
PP 4.694 4.694 4.694 4.656
S1 4.529 4.529 4.653 4.452
S2 4.375 4.375 4.624
S3 4.056 4.210 4.594
S4 3.737 3.891 4.507
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.491 6.283 5.309
R3 5.962 5.754 5.163
R2 5.433 5.433 5.115
R1 5.225 5.225 5.066 5.329
PP 4.904 4.904 4.904 4.956
S1 4.696 4.696 4.970 4.800
S2 4.375 4.375 4.921
S3 3.846 4.167 4.873
S4 3.317 3.638 4.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.332 4.541 0.791 16.9% 0.292 6.2% 18% False True 29,369
10 5.332 4.541 0.791 16.9% 0.232 5.0% 18% False True 25,481
20 5.332 4.375 0.957 20.4% 0.218 4.7% 32% False False 22,494
40 5.980 4.375 1.605 34.3% 0.198 4.2% 19% False False 18,450
60 6.017 4.375 1.642 35.1% 0.204 4.3% 19% False False 16,353
80 6.017 4.375 1.642 35.1% 0.208 4.4% 19% False False 15,018
100 6.017 4.145 1.872 40.0% 0.207 4.4% 29% False False 14,156
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.216
2.618 5.695
1.618 5.376
1.000 5.179
0.618 5.057
HIGH 4.860
0.618 4.738
0.500 4.701
0.382 4.663
LOW 4.541
0.618 4.344
1.000 4.222
1.618 4.025
2.618 3.706
4.250 3.185
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 4.701 4.937
PP 4.694 4.852
S1 4.688 4.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.