NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 5.241 5.084 -0.157 -3.0% 4.708
High 5.332 5.099 -0.233 -4.4% 5.111
Low 4.993 4.764 -0.229 -4.6% 4.582
Close 5.157 4.773 -0.384 -7.4% 5.018
Range 0.339 0.335 -0.004 -1.2% 0.529
ATR 0.213 0.226 0.013 6.1% 0.000
Volume 36,975 32,403 -4,572 -12.4% 121,351
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.884 5.663 4.957
R3 5.549 5.328 4.865
R2 5.214 5.214 4.834
R1 4.993 4.993 4.804 4.936
PP 4.879 4.879 4.879 4.850
S1 4.658 4.658 4.742 4.601
S2 4.544 4.544 4.712
S3 4.209 4.323 4.681
S4 3.874 3.988 4.589
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.491 6.283 5.309
R3 5.962 5.754 5.163
R2 5.433 5.433 5.115
R1 5.225 5.225 5.066 5.329
PP 4.904 4.904 4.904 4.956
S1 4.696 4.696 4.970 4.800
S2 4.375 4.375 4.921
S3 3.846 4.167 4.873
S4 3.317 3.638 4.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.332 4.628 0.704 14.7% 0.268 5.6% 21% False False 27,808
10 5.332 4.575 0.757 15.9% 0.228 4.8% 26% False False 24,363
20 5.332 4.375 0.957 20.1% 0.208 4.4% 42% False False 21,859
40 5.991 4.375 1.616 33.9% 0.200 4.2% 25% False False 18,157
60 6.017 4.375 1.642 34.4% 0.203 4.2% 24% False False 16,058
80 6.017 4.375 1.642 34.4% 0.206 4.3% 24% False False 14,814
100 6.017 4.145 1.872 39.2% 0.210 4.4% 34% False False 14,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.523
2.618 5.976
1.618 5.641
1.000 5.434
0.618 5.306
HIGH 5.099
0.618 4.971
0.500 4.932
0.382 4.892
LOW 4.764
0.618 4.557
1.000 4.429
1.618 4.222
2.618 3.887
4.250 3.340
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 4.932 5.048
PP 4.879 4.956
S1 4.826 4.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.